OG Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 21,299,588 $ | 2,614,859 $ | 4.46 $ | N/A |
2024-04-28 | 21,781,047 $ | 3,247,698 $ | 4.56 $ | 4.46 $ |
2024-04-27 | 22,465,233 $ | 3,199,523 $ | 4.70 $ | 4.56 $ |
2024-04-26 | 23,014,523 $ | 4,353,275 $ | 4.82 $ | 4.70 $ |
2024-04-25 | 23,027,670 $ | 4,208,828 $ | 4.82 $ | 4.82 $ |
2024-04-24 | 23,649,151 $ | 3,913,607 $ | 4.95 $ | 4.82 $ |
2024-04-23 | 23,759,863 $ | 3,390,119 $ | 4.97 $ | 4.95 $ |
2024-04-22 | 23,397,179 $ | 3,080,658 $ | 4.90 $ | 4.97 $ |
2024-04-21 | 23,598,019 $ | 3,771,239 $ | 4.95 $ | 4.90 $ |
2024-04-20 | 22,630,850 $ | 3,769,187 $ | 4.74 $ | 4.95 $ |
2024-04-19 | 22,343,572 $ | 3,427,058 $ | 4.66 $ | 4.74 $ |
2024-04-18 | 22,254,203 $ | 6,654,604 $ | 4.65 $ | 4.66 $ |
2024-04-17 | 22,528,563 $ | 10,013,205 $ | 4.72 $ | 4.65 $ |
2024-04-16 | 21,205,594 $ | 5,553,437 $ | 4.45 $ | 4.72 $ |
2024-04-15 | 22,294,386 $ | 6,318,857 $ | 4.66 $ | 4.45 $ |
2024-04-14 | 21,017,508 $ | 6,160,326 $ | 4.40 $ | 4.66 $ |
2024-04-13 | 23,848,766 $ | 5,488,953 $ | 4.99 $ | 4.40 $ |
2024-04-12 | 28,766,436 $ | 4,993,756 $ | 6.02 $ | 4.99 $ |
2024-04-11 | 28,994,125 $ | 10,087,049 $ | 6.06 $ | 6.02 $ |
2024-04-10 | 28,729,715 $ | 4,045,485 $ | 6.02 $ | 6.06 $ |
2024-04-09 | 29,329,202 $ | 6,752,195 $ | 6.14 $ | 6.02 $ |
2024-04-08 | 29,091,783 $ | 4,123,141 $ | 6.09 $ | 6.14 $ |
2024-04-07 | 28,314,247 $ | 4,433,833 $ | 5.93 $ | 6.09 $ |
2024-04-06 | 28,326,614 $ | 8,673,571 $ | 5.92 $ | 5.93 $ |
2024-04-05 | 27,705,009 $ | 22,414,879 $ | 5.80 $ | 5.92 $ |
2024-04-04 | 27,514,609 $ | 8,519,475 $ | 5.75 $ | 5.80 $ |
2024-04-03 | 25,829,234 $ | 5,570,646 $ | 5.39 $ | 5.75 $ |
2024-04-02 | 27,672,157 $ | 5,596,243 $ | 5.79 $ | 5.39 $ |
2024-04-01 | 28,563,003 $ | 3,249,746 $ | 5.99 $ | 5.79 $ |
2024-03-31 | 28,057,591 $ | 3,149,451 $ | 5.88 $ | 5.99 $ |
2024-03-30 | 28,206,171 $ | 3,393,213 $ | 5.91 $ | 5.88 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו