OKCat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 685.51 $ | 0.000000155982 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 214.91 $ | 0.000000154331 $ | 0.000000155982 $ |
2024-06-13 | 0.000000000000000000 $ | 93.67 $ | 0.000000152285 $ | 0.000000154331 $ |
2024-06-12 | 0.000000000000000000 $ | 93.67 $ | 0.000000152285 $ | 0.000000152285 $ |
2024-06-11 | 0.000000000000000000 $ | 7.20 $ | 0.000000157917 $ | 0.000000152285 $ |
2024-06-10 | 0.000000000000000000 $ | 9.84 $ | 0.000000159599 $ | 0.000000157917 $ |
2024-06-09 | 0.000000000000000000 $ | 29.80 $ | 0.000000161553 $ | 0.000000159599 $ |
2024-06-08 | 0.000000000000000000 $ | 29.80 $ | 0.000000161553 $ | 0.000000161553 $ |
2024-06-07 | 0.000000000000000000 $ | 4.91 $ | 0.000000166833 $ | 0.000000161553 $ |
2024-06-06 | 0.000000000000000000 $ | 123.49 $ | 0.000000165502 $ | 0.000000166833 $ |
2024-06-05 | 0.000000000000000000 $ | 1.12 $ | 0.000000160254 $ | 0.000000165502 $ |
2024-06-04 | 0.000000000000000000 $ | 279.78 $ | 0.000000159683 $ | 0.000000160254 $ |
2024-06-03 | 0.000000000000000000 $ | 19.64 $ | 0.000000158128 $ | 0.000000159683 $ |
2024-06-02 | 0.000000000000000000 $ | 118.26 $ | 0.000000160365 $ | 0.000000158128 $ |
2024-06-01 | 0.000000000000000000 $ | 44.85 $ | 0.000000158176 $ | 0.000000160365 $ |
2024-05-31 | 0.000000000000000000 $ | 14.38 $ | 0.000000152793 $ | 0.000000158176 $ |
2024-05-30 | 0.000000000000000000 $ | 486.82 $ | 0.000000153943 $ | 0.000000152793 $ |
2024-05-29 | 0.000000000000000000 $ | 836.88 $ | 0.000000157158 $ | 0.000000153943 $ |
2024-05-28 | 0.000000000000000000 $ | 1,090.08 $ | 0.000000166439 $ | 0.000000157158 $ |
2024-05-27 | 0.000000000000000000 $ | 36.55 $ | 0.000000174468 $ | 0.000000166439 $ |
2024-05-26 | 0.000000000000000000 $ | 76.02 $ | 0.000000174249 $ | 0.000000174468 $ |
2024-05-25 | 0.000000000000000000 $ | 138.90 $ | 0.000000176378 $ | 0.000000174249 $ |
2024-05-24 | 0.000000000000000000 $ | 1,543.17 $ | 0.000000176149 $ | 0.000000176378 $ |
2024-05-23 | 0.000000000000000000 $ | 336.10 $ | 0.000000189090 $ | 0.000000176149 $ |
2024-05-22 | 0.000000000000000000 $ | 847.94 $ | 0.000000194598 $ | 0.000000189090 $ |
2024-05-21 | 0.000000000000000000 $ | 47.87 $ | 0.000000190565 $ | 0.000000194598 $ |
2024-05-20 | 0.000000000000000000 $ | 2.52 $ | 0.000000184869 $ | 0.000000190565 $ |
2024-05-19 | 0.000000000000000000 $ | 13.59 $ | 0.000000188148 $ | 0.000000184869 $ |
2024-05-18 | 0.000000000000000000 $ | 80.97 $ | 0.000000189424 $ | 0.000000188148 $ |
2024-05-17 | 0.000000000000000000 $ | 15.33 $ | 0.000000187642 $ | 0.000000189424 $ |
2024-05-16 | 0.000000000000000000 $ | 1,066.80 $ | 0.000000186135 $ | 0.000000187642 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו