Ombi (Ordinals) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 184,676 $ | 92.85 $ | 0.00741492 $ | N/A |
2024-05-15 | 199,986 $ | 179.46 $ | 0.00800523 $ | 0.00741492 $ |
2024-05-14 | 199,986 $ | 179.46 $ | 0.00800523 $ | 0.00800523 $ |
2024-05-13 | 229,395 $ | 68.70 $ | 0.00919459 $ | 0.00800523 $ |
2024-05-12 | 243,657 $ | 107.30 $ | 0.00975438 $ | 0.00919459 $ |
2024-05-11 | 243,657 $ | 107.30 $ | 0.00975438 $ | 0.00975438 $ |
2024-05-09 | 261,577 $ | 27.74 $ | 0.01048030 $ | 0.00975438 $ |
2024-05-08 | 234,148 $ | 1,173.50 $ | 0.00937304 $ | 0.01048030 $ |
2024-05-07 | 369,683 $ | 132.80 $ | 0.01474871 $ | 0.00937304 $ |
2024-05-06 | 367,089 $ | 132.91 $ | 0.01476171 $ | 0.01474871 $ |
2024-05-05 | 366,983 $ | 147.26 $ | 0.01469584 $ | 0.01476171 $ |
2024-05-04 | 367,145 $ | 928.89 $ | 0.01465770 $ | 0.01469584 $ |
2024-05-03 | 325,287 $ | 3,495.22 $ | 0.01321873 $ | 0.01465770 $ |
2024-05-02 | 303,427 $ | 60.69 $ | 0.01213706 $ | 0.01321873 $ |
2024-05-01 | 303,112 $ | 60.78 $ | 0.01215610 $ | 0.01213706 $ |
2024-04-30 | 364,440 $ | 359.94 $ | 0.01462260 $ | 0.01215610 $ |
2024-04-29 | 369,170 $ | 362.63 $ | 0.01476981 $ | 0.01462260 $ |
2024-04-28 | 380,683 $ | 354.20 $ | 0.01523431 $ | 0.01476981 $ |
2024-04-27 | 391,211 $ | 1,198.94 $ | 0.01564809 $ | 0.01523431 $ |
2024-04-26 | 331,401 $ | 4,153.54 $ | 0.01325076 $ | 0.01564809 $ |
2024-04-25 | 252,590 $ | 975.07 $ | 0.01037388 $ | 0.01325076 $ |
2024-04-24 | 291,651 $ | 1,519.81 $ | 0.01166604 $ | 0.01037388 $ |
2024-04-23 | 307,825 $ | 3,388.90 $ | 0.01231271 $ | 0.01166604 $ |
2024-04-22 | 480,044 $ | 947.93 $ | 0.01917561 $ | 0.01231271 $ |
2024-04-21 | 674,137 $ | 1,752.04 $ | 0.02696548 $ | 0.01917561 $ |
2024-04-20 | 790,653 $ | 44,584 $ | 0.03186258 $ | 0.02696548 $ |
2024-04-19 | 1,519,948 $ | 13,774.04 $ | 0.060827 $ | 0.03186258 $ |
2024-04-18 | 2,467,592 $ | 88,899 $ | 0.098751 $ | 0.060827 $ |
2024-04-17 | 2,744,924 $ | 119,673 $ | 0.113547 $ | 0.098751 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו