OmniFlix Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 72,551 $ | 0.199710 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 41,311 $ | 0.193766 $ | 0.199710 $ |
2024-05-27 | 0.000000000000000000 $ | 22,089 $ | 0.181616 $ | 0.193766 $ |
2024-05-26 | 0.000000000000000000 $ | 27,719 $ | 0.175519 $ | 0.181616 $ |
2024-05-25 | 0.000000000000000000 $ | 28,194 $ | 0.182295 $ | 0.175519 $ |
2024-05-24 | 0.000000000000000000 $ | 37,083 $ | 0.170473 $ | 0.182295 $ |
2024-05-23 | 0.000000000000000000 $ | 24,025 $ | 0.163078 $ | 0.170473 $ |
2024-05-22 | 0.000000000000000000 $ | 34,703 $ | 0.169382 $ | 0.163078 $ |
2024-05-21 | 0.000000000000000000 $ | 30,260 $ | 0.176993 $ | 0.169382 $ |
2024-05-20 | 0.000000000000000000 $ | 14,520.67 $ | 0.154851 $ | 0.176993 $ |
2024-05-19 | 0.000000000000000000 $ | 20,789 $ | 0.158359 $ | 0.154851 $ |
2024-05-18 | 0.000000000000000000 $ | 50,855 $ | 0.155747 $ | 0.158359 $ |
2024-05-17 | 0.000000000000000000 $ | 32,941 $ | 0.148884 $ | 0.155747 $ |
2024-05-16 | 0.000000000000000000 $ | 23,243 $ | 0.138854 $ | 0.148884 $ |
2024-05-15 | 0.000000000000000000 $ | 24,949 $ | 0.138773 $ | 0.138854 $ |
2024-05-14 | 0.000000000000000000 $ | 28,261 $ | 0.138679 $ | 0.138773 $ |
2024-05-13 | 0.000000000000000000 $ | 54,381 $ | 0.138489 $ | 0.138679 $ |
2024-05-12 | 0.000000000000000000 $ | 18,675.46 $ | 0.149134 $ | 0.138489 $ |
2024-05-11 | 0.000000000000000000 $ | 56,046 $ | 0.146716 $ | 0.149134 $ |
2024-05-10 | 0.000000000000000000 $ | 22,377 $ | 0.157241 $ | 0.146716 $ |
2024-05-09 | 0.000000000000000000 $ | 23,923 $ | 0.150622 $ | 0.157241 $ |
2024-05-08 | 0.000000000000000000 $ | 43,671 $ | 0.177059 $ | 0.150622 $ |
2024-05-07 | 0.000000000000000000 $ | 32,224 $ | 0.156202 $ | 0.177059 $ |
2024-05-06 | 0.000000000000000000 $ | 18,863.60 $ | 0.172443 $ | 0.156202 $ |
2024-05-05 | 0.000000000000000000 $ | 31,833 $ | 0.172982 $ | 0.172443 $ |
2024-05-04 | 0.000000000000000000 $ | 29,761 $ | 0.184657 $ | 0.172982 $ |
2024-05-03 | 0.000000000000000000 $ | 50,186 $ | 0.192612 $ | 0.184657 $ |
2024-05-02 | 0.000000000000000000 $ | 47,252 $ | 0.197743 $ | 0.192612 $ |
2024-05-01 | 0.000000000000000000 $ | 87,173 $ | 0.170802 $ | 0.197743 $ |
2024-04-30 | 0.000000000000000000 $ | 29,285 $ | 0.130991 $ | 0.170802 $ |
2024-04-29 | 0.000000000000000000 $ | 13,228.85 $ | 0.124166 $ | 0.130991 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו