ONBUFF USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 37,706,173 $ | 2,694,831 $ | 0.04894391 $ | N/A |
2024-05-16 | 37,565,127 $ | 5,738,550 $ | 0.04968750 $ | 0.04894391 $ |
2024-05-15 | 40,314,061 $ | 11,355,591 $ | 0.052347 $ | 0.04968750 $ |
2024-05-14 | 34,876,637 $ | 3,314,725 $ | 0.04526463 $ | 0.052347 $ |
2024-05-13 | 33,144,748 $ | 1,965,347 $ | 0.04305199 $ | 0.04526463 $ |
2024-05-12 | 31,354,929 $ | 931,776 $ | 0.04071576 $ | 0.04305199 $ |
2024-05-11 | 31,888,067 $ | 3,156,734 $ | 0.04169147 $ | 0.04071576 $ |
2024-05-10 | 34,498,928 $ | 5,813,053 $ | 0.04480418 $ | 0.04169147 $ |
2024-05-09 | 36,699,279 $ | 8,619,055 $ | 0.04861484 $ | 0.04480418 $ |
2024-05-08 | 32,199,982 $ | 4,244,456 $ | 0.04179775 $ | 0.04861484 $ |
2024-05-07 | 29,676,773 $ | 745,770 $ | 0.03853499 $ | 0.04179775 $ |
2024-05-06 | 29,557,103 $ | 607,448 $ | 0.03838630 $ | 0.03853499 $ |
2024-05-05 | 27,553,366 $ | 489,075 $ | 0.03576185 $ | 0.03838630 $ |
2024-05-04 | 27,144,201 $ | 344,494 $ | 0.03519329 $ | 0.03576185 $ |
2024-05-03 | 26,389,122 $ | 284,346 $ | 0.03427891 $ | 0.03519329 $ |
2024-05-02 | 26,475,936 $ | 751,686 $ | 0.03432009 $ | 0.03427891 $ |
2024-05-01 | 26,690,351 $ | 911,835 $ | 0.03463924 $ | 0.03432009 $ |
2024-04-30 | 27,998,457 $ | 485,656 $ | 0.03635655 $ | 0.03463924 $ |
2024-04-29 | 28,657,012 $ | 669,330 $ | 0.03723260 $ | 0.03635655 $ |
2024-04-28 | 29,809,314 $ | 819,562 $ | 0.03873688 $ | 0.03723260 $ |
2024-04-27 | 31,434,527 $ | 4,331,802 $ | 0.04083295 $ | 0.03873688 $ |
2024-04-26 | 29,777,002 $ | 1,203,539 $ | 0.03867317 $ | 0.04083295 $ |
2024-04-25 | 29,716,596 $ | 1,744,855 $ | 0.03860176 $ | 0.03867317 $ |
2024-04-24 | 31,951,483 $ | 3,259,139 $ | 0.04182247 $ | 0.03860176 $ |
2024-04-23 | 31,434,514 $ | 1,702,910 $ | 0.04079884 $ | 0.04182247 $ |
2024-04-22 | 31,764,196 $ | 2,267,000 $ | 0.04124156 $ | 0.04079884 $ |
2024-04-21 | 31,977,075 $ | 2,399,443 $ | 0.04153435 $ | 0.04124156 $ |
2024-04-20 | 31,523,790 $ | 6,170,069 $ | 0.04096127 $ | 0.04153435 $ |
2024-04-19 | 30,815,536 $ | 2,719,792 $ | 0.04001212 $ | 0.04096127 $ |
2024-04-18 | 32,811,979 $ | 5,308,295 $ | 0.04292601 $ | 0.04001212 $ |
2024-04-17 | 31,396,634 $ | 9,149,857 $ | 0.04139069 $ | 0.04292601 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו