oneICHI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 12,354.56 $ | 1.012 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 6,091.48 $ | 1.000 $ | 1.012 $ |
2024-05-19 | 0.000000000000000000 $ | 1,081.26 $ | 0.996586 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 4,854.36 $ | 1.003 $ | 0.996586 $ |
2024-05-17 | 0.000000000000000000 $ | 7,958.05 $ | 0.999359 $ | 1.003 $ |
2024-05-16 | 0.000000000000000000 $ | 15,487.77 $ | 1.015 $ | 0.999359 $ |
2024-05-15 | 0.000000000000000000 $ | 9,843.88 $ | 0.996066 $ | 1.015 $ |
2024-05-14 | 0.000000000000000000 $ | 12,813.95 $ | 1.006 $ | 0.996066 $ |
2024-05-13 | 0.000000000000000000 $ | 12,813.95 $ | 1.006 $ | 1.006 $ |
2024-05-06 | 0.000000000000000000 $ | 7,551.62 $ | 1.024 $ | 1.006 $ |
2024-05-05 | 0.000000000000000000 $ | 7,635.84 $ | 1.035 $ | 1.024 $ |
2024-05-04 | 0.000000000000000000 $ | 44,583 $ | 1.012 $ | 1.035 $ |
2024-05-03 | 0.000000000000000000 $ | 7,634.10 $ | 0.993513 $ | 1.012 $ |
2024-05-02 | 0.000000000000000000 $ | 17,966.98 $ | 1.002 $ | 0.993513 $ |
2024-05-01 | 0.000000000000000000 $ | 18,306.17 $ | 1.006 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 7,586.74 $ | 0.995961 $ | 1.006 $ |
2024-04-29 | 0.000000000000000000 $ | 2,111.87 $ | 0.987639 $ | 0.995961 $ |
2024-04-28 | 0.000000000000000000 $ | 12,130.57 $ | 1.005 $ | 0.987639 $ |
2024-04-27 | 0.000000000000000000 $ | 3,557.40 $ | 0.991069 $ | 1.005 $ |
2024-04-26 | 0.000000000000000000 $ | 9,391.60 $ | 1.004 $ | 0.991069 $ |
2024-04-25 | 0.000000000000000000 $ | 6,291.69 $ | 0.993038 $ | 1.004 $ |
2024-04-24 | 0.000000000000000000 $ | 2,756.69 $ | 0.998031 $ | 0.993038 $ |
2024-04-23 | 0.000000000000000000 $ | 2,758.60 $ | 0.998722 $ | 0.998031 $ |
2024-04-22 | 0.000000000000000000 $ | 3,235.14 $ | 1.002 $ | 0.998722 $ |
2024-04-21 | 0.000000000000000000 $ | 8,919.94 $ | 0.998554 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו