OneRare USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 1,297,034 $ | 41,481 $ | 0.02356638 $ | N/A |
2024-05-21 | 1,326,934 $ | 45,517 $ | 0.02380661 $ | 0.02356638 $ |
2024-05-20 | 1,319,504 $ | 52,943 $ | 0.02417191 $ | 0.02380661 $ |
2024-05-19 | 1,504,726 $ | 39,530 $ | 0.02744639 $ | 0.02417191 $ |
2024-05-18 | 1,499,633 $ | 52,428 $ | 0.02750952 $ | 0.02744639 $ |
2024-05-17 | 1,500,481 $ | 51,188 $ | 0.02753228 $ | 0.02750952 $ |
2024-05-16 | 1,429,165 $ | 62,199 $ | 0.02616077 $ | 0.02753228 $ |
2024-05-15 | 1,443,595 $ | 73,487 $ | 0.02641488 $ | 0.02616077 $ |
2024-05-14 | 1,449,184 $ | 30,542 $ | 0.02646241 $ | 0.02641488 $ |
2024-05-13 | 1,410,573 $ | 1.29 $ | 0.02581134 $ | 0.02646241 $ |
2024-05-12 | 1,410,283 $ | 72.79 $ | 0.02581988 $ | 0.02581134 $ |
2024-05-11 | 1,403,413 $ | 61,138 $ | 0.02567231 $ | 0.02581988 $ |
2024-05-10 | 1,487,420 $ | 81,633 $ | 0.02722951 $ | 0.02567231 $ |
2024-05-09 | 1,439,455 $ | 95,795 $ | 0.02626646 $ | 0.02722951 $ |
2024-05-08 | 1,508,253 $ | 81,574 $ | 0.02762861 $ | 0.02626646 $ |
2024-05-07 | 1,518,220 $ | 131,650 $ | 0.02776941 $ | 0.02762861 $ |
2024-05-06 | 1,532,551 $ | 127,559 $ | 0.02806089 $ | 0.02776941 $ |
2024-05-05 | 1,525,925 $ | 137,608 $ | 0.02791665 $ | 0.02806089 $ |
2024-05-04 | 1,514,791 $ | 73,251 $ | 0.02768671 $ | 0.02791665 $ |
2024-05-03 | 1,497,275 $ | 109,142 $ | 0.02739603 $ | 0.02768671 $ |
2024-05-02 | 1,480,813 $ | 143,899 $ | 0.02699041 $ | 0.02739603 $ |
2024-05-01 | 1,559,955 $ | 149,793 $ | 0.02853654 $ | 0.02699041 $ |
2024-04-30 | 1,565,679 $ | 149,732 $ | 0.02863329 $ | 0.02853654 $ |
2024-04-29 | 1,603,127 $ | 174,721 $ | 0.02932942 $ | 0.02863329 $ |
2024-04-28 | 1,602,883 $ | 186,411 $ | 0.02933119 $ | 0.02932942 $ |
2024-04-27 | 1,636,099 $ | 188,949 $ | 0.02980234 $ | 0.02933119 $ |
2024-04-26 | 1,596,048 $ | 111,683 $ | 0.02922731 $ | 0.02980234 $ |
2024-04-25 | 1,580,890 $ | 98,345 $ | 0.02890968 $ | 0.02922731 $ |
2024-04-24 | 1,561,028 $ | 172,890 $ | 0.02881370 $ | 0.02890968 $ |
2024-04-23 | 1,643,453 $ | 139,724 $ | 0.02981396 $ | 0.02881370 $ |
2024-04-22 | 1,635,489 $ | 152,378 $ | 0.02991678 $ | 0.02981396 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו