Onomy Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 18,638,079 $ | 465,000 $ | 0.193541 $ | N/A |
2024-05-03 | 18,811,746 $ | 481,124 $ | 0.192382 $ | 0.193541 $ |
2024-05-02 | 21,256,241 $ | 284,390 $ | 0.219582 $ | 0.192382 $ |
2024-05-01 | 20,294,189 $ | 321,314 $ | 0.212449 $ | 0.219582 $ |
2024-04-30 | 23,547,255 $ | 353,465 $ | 0.246789 $ | 0.212449 $ |
2024-04-29 | 24,435,660 $ | 245,999 $ | 0.256054 $ | 0.246789 $ |
2024-04-28 | 23,964,733 $ | 296,449 $ | 0.251591 $ | 0.256054 $ |
2024-04-27 | 24,173,542 $ | 740,275 $ | 0.253445 $ | 0.251591 $ |
2024-04-26 | 25,685,274 $ | 632,838 $ | 0.269596 $ | 0.253445 $ |
2024-04-25 | 25,169,377 $ | 950,929 $ | 0.265461 $ | 0.269596 $ |
2024-04-24 | 28,814,894 $ | 1,149,192 $ | 0.302188 $ | 0.265461 $ |
2024-04-23 | 31,997,776 $ | 960,330 $ | 0.336252 $ | 0.302188 $ |
2024-04-22 | 31,451,925 $ | 801,180 $ | 0.330509 $ | 0.336252 $ |
2024-04-21 | 34,570,549 $ | 964,469 $ | 0.363490 $ | 0.330509 $ |
2024-04-20 | 30,349,608 $ | 416,225 $ | 0.319896 $ | 0.363490 $ |
2024-04-19 | 28,807,723 $ | 553,033 $ | 0.303950 $ | 0.319896 $ |
2024-04-18 | 29,290,996 $ | 641,406 $ | 0.308932 $ | 0.303950 $ |
2024-04-17 | 23,862,114 $ | 690,183 $ | 0.254137 $ | 0.308932 $ |
2024-04-16 | 23,533,336 $ | 1,136,937 $ | 0.248983 $ | 0.254137 $ |
2024-04-15 | 26,085,906 $ | 1,326,696 $ | 0.275763 $ | 0.248983 $ |
2024-04-14 | 24,423,032 $ | 499,504 $ | 0.259917 $ | 0.275763 $ |
2024-04-13 | 27,519,472 $ | 326,767 $ | 0.291115 $ | 0.259917 $ |
2024-04-12 | 31,302,417 $ | 613,790 $ | 0.331313 $ | 0.291115 $ |
2024-04-11 | 33,395,198 $ | 251,150 $ | 0.353797 $ | 0.331313 $ |
2024-04-10 | 34,490,702 $ | 447,242 $ | 0.365846 $ | 0.353797 $ |
2024-04-09 | 36,406,243 $ | 569,293 $ | 0.385357 $ | 0.365846 $ |
2024-04-08 | 35,448,855 $ | 241,838 $ | 0.375584 $ | 0.385357 $ |
2024-04-07 | 35,974,187 $ | 309,727 $ | 0.381863 $ | 0.375584 $ |
2024-04-06 | 34,977,781 $ | 370,293 $ | 0.372750 $ | 0.381863 $ |
2024-04-05 | 38,589,440 $ | 1,112,020 $ | 0.409933 $ | 0.372750 $ |
2024-04-04 | 36,392,424 $ | 645,286 $ | 0.386353 $ | 0.409933 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו