Onooks USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 5,189,837 $ | 1,789.01 $ | 0.462379 $ | N/A |
2024-06-02 | 5,210,098 $ | 1,797.98 $ | 0.462999 $ | 0.462379 $ |
2024-06-01 | 5,193,937 $ | 1,597.56 $ | 0.461021 $ | 0.462999 $ |
2024-05-31 | 5,251,589 $ | 1,864.44 $ | 0.469661 $ | 0.461021 $ |
2024-05-30 | 5,067,961 $ | 1,997.42 $ | 0.453574 $ | 0.469661 $ |
2024-05-29 | 5,227,908 $ | 1,844.30 $ | 0.465878 $ | 0.453574 $ |
2024-05-28 | 5,306,703 $ | 1,928.97 $ | 0.473236 $ | 0.465878 $ |
2024-05-27 | 5,276,064 $ | 1,882.26 $ | 0.469160 $ | 0.473236 $ |
2024-05-26 | 5,307,519 $ | 1,872.97 $ | 0.475155 $ | 0.469160 $ |
2024-05-25 | 5,247,324 $ | 1,821.08 $ | 0.467332 $ | 0.475155 $ |
2024-05-24 | 5,230,226 $ | 1,774.20 $ | 0.466736 $ | 0.467332 $ |
2024-05-23 | 5,310,241 $ | 1,882.76 $ | 0.472488 $ | 0.466736 $ |
2024-05-22 | 5,394,304 $ | 1,893.28 $ | 0.479124 $ | 0.472488 $ |
2024-05-21 | 5,485,725 $ | 1,948.50 $ | 0.487020 $ | 0.479124 $ |
2024-05-20 | 5,070,426 $ | 1,782.24 $ | 0.452944 $ | 0.487020 $ |
2024-05-19 | 5,114,960 $ | 1,802.87 $ | 0.455813 $ | 0.452944 $ |
2024-05-18 | 5,162,205 $ | 1,865.61 $ | 0.460459 $ | 0.455813 $ |
2024-05-17 | 4,981,637 $ | 1,750.03 $ | 0.447764 $ | 0.460459 $ |
2024-05-16 | 5,085,308 $ | 1,814.85 $ | 0.452435 $ | 0.447764 $ |
2024-05-15 | 4,736,665 $ | 1,691.40 $ | 0.419345 $ | 0.452435 $ |
2024-05-14 | 4,843,711 $ | 1,720.67 $ | 0.428326 $ | 0.419345 $ |
2024-05-13 | 4,716,990 $ | 1,678.26 $ | 0.421373 $ | 0.428326 $ |
2024-05-12 | 4,652,084 $ | 1,662.94 $ | 0.414555 $ | 0.421373 $ |
2024-05-11 | 4,669,375 $ | 1,679.62 $ | 0.417615 $ | 0.414555 $ |
2024-05-10 | 4,828,331 $ | 1,708.06 $ | 0.433521 $ | 0.417615 $ |
2024-05-09 | 4,698,811 $ | 1,648.99 $ | 0.419209 $ | 0.433521 $ |
2024-05-08 | 4,790,376 $ | 1,669.74 $ | 0.427670 $ | 0.419209 $ |
2024-05-07 | 4,840,420 $ | 1,744.41 $ | 0.431348 $ | 0.427670 $ |
2024-05-06 | 4,933,218 $ | 1,729.77 $ | 0.436609 $ | 0.431348 $ |
2024-05-05 | 4,901,612 $ | 1,771.06 $ | 0.438881 $ | 0.436609 $ |
2024-05-04 | 4,855,476 $ | 1,712.34 $ | 0.431825 $ | 0.438881 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו