OnX Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 135,568 $ | 5,334.19 $ | 0.01371262 $ | N/A |
2024-05-05 | 126,604 $ | 15,655.77 $ | 0.01283159 $ | 0.01371262 $ |
2024-05-04 | 114,263 $ | 17,361.31 $ | 0.01154568 $ | 0.01283159 $ |
2024-05-03 | 115,482 $ | 5,133.15 $ | 0.01168458 $ | 0.01154568 $ |
2024-05-02 | 110,767 $ | 11,577.02 $ | 0.01121435 $ | 0.01168458 $ |
2024-05-01 | 111,229 $ | 12,120.48 $ | 0.01125260 $ | 0.01121435 $ |
2024-04-30 | 127,860 $ | 14,670.31 $ | 0.01295246 $ | 0.01125260 $ |
2024-04-29 | 131,704 $ | 13,791.87 $ | 0.01333866 $ | 0.01295246 $ |
2024-04-28 | 129,071 $ | 4,996.15 $ | 0.01306732 $ | 0.01333866 $ |
2024-04-27 | 123,620 $ | 20,780 $ | 0.01250890 $ | 0.01306732 $ |
2024-04-26 | 122,212 $ | 9,535.19 $ | 0.01238011 $ | 0.01250890 $ |
2024-04-25 | 139,405 $ | 6,478.35 $ | 0.01408546 $ | 0.01238011 $ |
2024-04-24 | 138,612 $ | 18,041.79 $ | 0.01403047 $ | 0.01408546 $ |
2024-04-23 | 139,583 $ | 7,585.92 $ | 0.01413929 $ | 0.01403047 $ |
2024-04-22 | 136,190 $ | 9,606.61 $ | 0.01378002 $ | 0.01413929 $ |
2024-04-21 | 137,447 $ | 6,443.70 $ | 0.01390289 $ | 0.01378002 $ |
2024-04-20 | 127,080 $ | 8,119.13 $ | 0.01285928 $ | 0.01390289 $ |
2024-04-19 | 137,900 $ | 11,740.50 $ | 0.01396175 $ | 0.01285928 $ |
2024-04-18 | 137,456 $ | 9,376.75 $ | 0.01390411 $ | 0.01396175 $ |
2024-04-17 | 151,964 $ | 30,734 $ | 0.01537175 $ | 0.01390411 $ |
2024-04-16 | 160,804 $ | 5,483.63 $ | 0.01625509 $ | 0.01537175 $ |
2024-04-15 | 158,010 $ | 11,601.33 $ | 0.01597731 $ | 0.01625509 $ |
2024-04-14 | 151,591 $ | 4,264.88 $ | 0.01534788 $ | 0.01597731 $ |
2024-04-13 | 168,494 $ | 9,474.35 $ | 0.01703946 $ | 0.01534788 $ |
2024-04-12 | 193,901 $ | 12,084.31 $ | 0.01961697 $ | 0.01703946 $ |
2024-04-11 | 188,993 $ | 6,864.50 $ | 0.01910745 $ | 0.01961697 $ |
2024-04-10 | 198,223 $ | 18,632.91 $ | 0.02004932 $ | 0.01910745 $ |
2024-04-09 | 200,788 $ | 61,000 $ | 0.02029829 $ | 0.02004932 $ |
2024-04-08 | 177,840 $ | 11,336.74 $ | 0.01802234 $ | 0.02029829 $ |
2024-04-07 | 178,481 $ | 22,316 $ | 0.01798697 $ | 0.01802234 $ |
2024-04-06 | 182,290 $ | 26,411 $ | 0.01841790 $ | 0.01798697 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו