Ookeenga USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 7,658.46 $ | 0.00082287 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 20,269 $ | 0.00072294 $ | 0.00082287 $ |
2024-05-01 | 0.000000000000000000 $ | 2,621.90 $ | 0.00078528 $ | 0.00072294 $ |
2024-04-30 | 0.000000000000000000 $ | 29,168 $ | 0.00080945 $ | 0.00078528 $ |
2024-04-29 | 0.000000000000000000 $ | 7,450.16 $ | 0.00081706 $ | 0.00080945 $ |
2024-04-28 | 0.000000000000000000 $ | 17,958.17 $ | 0.00087816 $ | 0.00081706 $ |
2024-04-27 | 0.000000000000000000 $ | 333,165 $ | 0.00104791 $ | 0.00087816 $ |
2024-04-26 | 0.000000000000000000 $ | 3,461.36 $ | 0.00099974 $ | 0.00104791 $ |
2024-04-25 | 0.000000000000000000 $ | 41,057 $ | 0.00098025 $ | 0.00099974 $ |
2024-04-24 | 0.000000000000000000 $ | 3,268.45 $ | 0.00129931 $ | 0.00098025 $ |
2024-04-23 | 0.000000000000000000 $ | 4,520.80 $ | 0.00124832 $ | 0.00129931 $ |
2024-04-22 | 0.000000000000000000 $ | 5,336.35 $ | 0.00125493 $ | 0.00124832 $ |
2024-04-21 | 0.000000000000000000 $ | 5,593.83 $ | 0.00124645 $ | 0.00125493 $ |
2024-04-20 | 0.000000000000000000 $ | 10,990.37 $ | 0.00128364 $ | 0.00124645 $ |
2024-04-19 | 0.000000000000000000 $ | 16,890.89 $ | 0.00140635 $ | 0.00128364 $ |
2024-04-18 | 0.000000000000000000 $ | 5,620.81 $ | 0.00141216 $ | 0.00140635 $ |
2024-04-17 | 0.000000000000000000 $ | 1,712.14 $ | 0.00141693 $ | 0.00141216 $ |
2024-04-16 | 0.000000000000000000 $ | 6,919.94 $ | 0.00136072 $ | 0.00141693 $ |
2024-04-15 | 0.000000000000000000 $ | 12,002.13 $ | 0.00134931 $ | 0.00136072 $ |
2024-04-14 | 0.000000000000000000 $ | 9,819.71 $ | 0.00139231 $ | 0.00134931 $ |
2024-04-13 | 0.000000000000000000 $ | 7,993.98 $ | 0.00151539 $ | 0.00139231 $ |
2024-04-12 | 0.000000000000000000 $ | 10,045.74 $ | 0.00159842 $ | 0.00151539 $ |
2024-04-11 | 0.000000000000000000 $ | 3,496.83 $ | 0.00163364 $ | 0.00159842 $ |
2024-04-10 | 0.000000000000000000 $ | 7,297.06 $ | 0.00158064 $ | 0.00163364 $ |
2024-04-09 | 0.000000000000000000 $ | 63,427 $ | 0.00168332 $ | 0.00158064 $ |
2024-04-08 | 0.000000000000000000 $ | 26,859 $ | 0.00173461 $ | 0.00168332 $ |
2024-04-07 | 0.000000000000000000 $ | 6,367.82 $ | 0.00152694 $ | 0.00173461 $ |
2024-04-06 | 0.000000000000000000 $ | 3,491.99 $ | 0.00153909 $ | 0.00152694 $ |
2024-04-05 | 0.000000000000000000 $ | 4,048.19 $ | 0.00158014 $ | 0.00153909 $ |
2024-04-04 | 0.000000000000000000 $ | 4,398.20 $ | 0.00152906 $ | 0.00158014 $ |
2024-04-03 | 0.000000000000000000 $ | 13,962.04 $ | 0.00141367 $ | 0.00152906 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו