Open Custody Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 28,198,710 $ | 1,055,337 $ | 0.04006013 $ | N/A |
2024-05-05 | 28,348,942 $ | 1,261,854 $ | 0.04047946 $ | 0.04006013 $ |
2024-05-04 | 32,257,304 $ | 2,126,186 $ | 0.04575721 $ | 0.04047946 $ |
2024-05-03 | 24,967,258 $ | 2,287,999 $ | 0.03549361 $ | 0.04575721 $ |
2024-05-02 | 20,829,976 $ | 3,197,321 $ | 0.02958094 $ | 0.03549361 $ |
2024-05-01 | 20,986,868 $ | 2,928,191 $ | 0.02981021 $ | 0.02958094 $ |
2024-04-30 | 22,593,826 $ | 2,462,321 $ | 0.03206772 $ | 0.02981021 $ |
2024-04-29 | 22,502,785 $ | 2,438,442 $ | 0.03199940 $ | 0.03206772 $ |
2024-04-28 | 23,055,360 $ | 2,865,091 $ | 0.03284609 $ | 0.03199940 $ |
2024-04-27 | 24,336,774 $ | 2,708,154 $ | 0.03458070 $ | 0.03284609 $ |
2024-04-26 | 25,579,494 $ | 1,745,177 $ | 0.03639899 $ | 0.03458070 $ |
2024-04-25 | 27,598,774 $ | 1,319,526 $ | 0.04081285 $ | 0.03639899 $ |
2024-04-24 | 33,952,063 $ | 2,807,760 $ | 0.04834835 $ | 0.04081285 $ |
2024-04-23 | 26,230,408 $ | 1,763,723 $ | 0.03732422 $ | 0.04834835 $ |
2024-04-22 | 28,258,896 $ | 343,807 $ | 0.04014052 $ | 0.03732422 $ |
2024-04-21 | 27,420,610 $ | 240,099 $ | 0.03891256 $ | 0.04014052 $ |
2024-04-20 | 32,034,579 $ | 1,019,579 $ | 0.04546123 $ | 0.03891256 $ |
2024-04-19 | 34,569,863 $ | 903,971 $ | 0.04906374 $ | 0.04546123 $ |
2024-04-18 | 32,186,284 $ | 2,056,760 $ | 0.04575684 $ | 0.04906374 $ |
2024-04-17 | 29,548,421 $ | 1,714,730 $ | 0.04217557 $ | 0.04575684 $ |
2024-04-16 | 30,337,245 $ | 4,387,763 $ | 0.04282023 $ | 0.04217557 $ |
2024-04-15 | 33,774,684 $ | 8,481,022 $ | 0.04806390 $ | 0.04282023 $ |
2024-04-14 | 31,658,077 $ | 5,800,705 $ | 0.04497335 $ | 0.04806390 $ |
2024-04-13 | 33,194,406 $ | 10,231,162 $ | 0.04730441 $ | 0.04497335 $ |
2024-04-12 | 39,085,767 $ | 5,850,198 $ | 0.055607 $ | 0.04730441 $ |
2024-04-11 | 41,703,302 $ | 6,575,556 $ | 0.059150 $ | 0.055607 $ |
2024-04-10 | 44,518,236 $ | 5,846,993 $ | 0.062316 $ | 0.059150 $ |
2024-04-09 | 50,628,366 $ | 8,318,806 $ | 0.072299 $ | 0.062316 $ |
2024-04-08 | 52,708,138 $ | 6,584,867 $ | 0.075019 $ | 0.072299 $ |
2024-04-07 | 52,079,497 $ | 5,296,982 $ | 0.074413 $ | 0.075019 $ |
2024-04-06 | 46,591,091 $ | 5,190,798 $ | 0.066487 $ | 0.074413 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו