Open Platform USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 239,219 $ | 0.02883301 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 306,722 $ | 0.02952677 $ | 0.02883301 $ |
2024-05-21 | 0.000000000000000000 $ | 349,587 $ | 0.03060472 $ | 0.02952677 $ |
2024-05-20 | 0.000000000000000000 $ | 247,750 $ | 0.02866122 $ | 0.03060472 $ |
2024-05-19 | 0.000000000000000000 $ | 243,279 $ | 0.03014442 $ | 0.02866122 $ |
2024-05-18 | 0.000000000000000000 $ | 172,745 $ | 0.03134117 $ | 0.03014442 $ |
2024-05-17 | 0.000000000000000000 $ | 138,273 $ | 0.02995266 $ | 0.03134117 $ |
2024-05-16 | 0.000000000000000000 $ | 129,130 $ | 0.03233918 $ | 0.02995266 $ |
2024-05-15 | 0.000000000000000000 $ | 182,993 $ | 0.03082413 $ | 0.03233918 $ |
2024-05-14 | 0.000000000000000000 $ | 283,037 $ | 0.03311876 $ | 0.03082413 $ |
2024-05-13 | 0.000000000000000000 $ | 232,596 $ | 0.03093452 $ | 0.03311876 $ |
2024-05-12 | 0.000000000000000000 $ | 251,349 $ | 0.03150837 $ | 0.03093452 $ |
2024-05-11 | 0.000000000000000000 $ | 291,296 $ | 0.03097932 $ | 0.03150837 $ |
2024-05-10 | 0.000000000000000000 $ | 252,086 $ | 0.03423818 $ | 0.03097932 $ |
2024-05-09 | 0.000000000000000000 $ | 244,205 $ | 0.03304340 $ | 0.03423818 $ |
2024-05-08 | 0.000000000000000000 $ | 195,484 $ | 0.03471614 $ | 0.03304340 $ |
2024-05-07 | 0.000000000000000000 $ | 590,277 $ | 0.03714957 $ | 0.03471614 $ |
2024-05-06 | 0.000000000000000000 $ | 1,054,373 $ | 0.04010428 $ | 0.03714957 $ |
2024-05-05 | 0.000000000000000000 $ | 1,134,765 $ | 0.04039328 $ | 0.04010428 $ |
2024-05-04 | 0.000000000000000000 $ | 879,540 $ | 0.04621274 $ | 0.04039328 $ |
2024-05-03 | 0.000000000000000000 $ | 171,907 $ | 0.03552382 $ | 0.04621274 $ |
2024-05-02 | 0.000000000000000000 $ | 183,175 $ | 0.02960698 $ | 0.03552382 $ |
2024-05-01 | 0.000000000000000000 $ | 127,654 $ | 0.02970713 $ | 0.02960698 $ |
2024-04-30 | 0.000000000000000000 $ | 201,546 $ | 0.03216008 $ | 0.02970713 $ |
2024-04-29 | 0.000000000000000000 $ | 92,179 $ | 0.03213700 $ | 0.03216008 $ |
2024-04-28 | 0.000000000000000000 $ | 104,631 $ | 0.03194390 $ | 0.03213700 $ |
2024-04-27 | 0.000000000000000000 $ | 96,066 $ | 0.03317875 $ | 0.03194390 $ |
2024-04-26 | 0.000000000000000000 $ | 252,805 $ | 0.03570054 $ | 0.03317875 $ |
2024-04-25 | 0.000000000000000000 $ | 432,734 $ | 0.03609057 $ | 0.03570054 $ |
2024-04-24 | 0.000000000000000000 $ | 432,734 $ | 0.03609057 $ | 0.03609057 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו