Openfabric AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 25,478,302 $ | 732,008 $ | 0.412809 $ | N/A |
2024-05-16 | 26,363,976 $ | 1,085,273 $ | 0.426613 $ | 0.412809 $ |
2024-05-15 | 24,739,673 $ | 754,335 $ | 0.401170 $ | 0.426613 $ |
2024-05-14 | 26,406,846 $ | 357,830 $ | 0.428673 $ | 0.401170 $ |
2024-05-13 | 28,420,457 $ | 532,319 $ | 0.460677 $ | 0.428673 $ |
2024-05-12 | 28,728,928 $ | 438,410 $ | 0.464694 $ | 0.460677 $ |
2024-05-11 | 28,973,330 $ | 605,298 $ | 0.470030 $ | 0.464694 $ |
2024-05-10 | 31,682,387 $ | 485,107 $ | 0.513934 $ | 0.470030 $ |
2024-05-09 | 31,545,057 $ | 492,595 $ | 0.511067 $ | 0.513934 $ |
2024-05-08 | 32,242,170 $ | 610,572 $ | 0.523304 $ | 0.511067 $ |
2024-05-07 | 31,414,909 $ | 742,334 $ | 0.509854 $ | 0.523304 $ |
2024-05-06 | 33,085,972 $ | 658,486 $ | 0.537770 $ | 0.509854 $ |
2024-05-05 | 32,671,055 $ | 625,638 $ | 0.530299 $ | 0.537770 $ |
2024-05-04 | 31,831,395 $ | 609,688 $ | 0.516827 $ | 0.530299 $ |
2024-05-03 | 31,583,540 $ | 517,663 $ | 0.512619 $ | 0.516827 $ |
2024-05-02 | 30,710,533 $ | 711,552 $ | 0.497702 $ | 0.512619 $ |
2024-05-01 | 28,834,013 $ | 682,022 $ | 0.469201 $ | 0.497702 $ |
2024-04-30 | 30,511,634 $ | 591,523 $ | 0.494654 $ | 0.469201 $ |
2024-04-29 | 35,318,327 $ | 600,921 $ | 0.572873 $ | 0.494654 $ |
2024-04-28 | 33,617,727 $ | 726,583 $ | 0.547000 $ | 0.572873 $ |
2024-04-27 | 32,157,521 $ | 944,068 $ | 0.523033 $ | 0.547000 $ |
2024-04-26 | 35,062,809 $ | 886,782 $ | 0.569686 $ | 0.523033 $ |
2024-04-25 | 37,591,687 $ | 1,658,799 $ | 0.609650 $ | 0.569686 $ |
2024-04-24 | 36,901,196 $ | 1,921,010 $ | 0.598254 $ | 0.609650 $ |
2024-04-23 | 40,733,754 $ | 2,140,030 $ | 0.660244 $ | 0.598254 $ |
2024-04-22 | 40,202,918 $ | 2,235,431 $ | 0.652704 $ | 0.660244 $ |
2024-04-21 | 38,166,891 $ | 2,197,478 $ | 0.620846 $ | 0.652704 $ |
2024-04-20 | 37,219,284 $ | 2,750,330 $ | 0.606118 $ | 0.620846 $ |
2024-04-19 | 38,575,526 $ | 2,909,910 $ | 0.627584 $ | 0.606118 $ |
2024-04-18 | 36,926,539 $ | 5,351,878 $ | 0.601339 $ | 0.627584 $ |
2024-04-17 | 31,062,443 $ | 3,276,740 $ | 0.507136 $ | 0.601339 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו