OpenLM RevShare Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 729,626 $ | 0.01141192 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 722,315 $ | 0.01084261 $ | 0.01141192 $ |
2024-06-14 | 0.000000000000000000 $ | 757,207 $ | 0.01124446 $ | 0.01084261 $ |
2024-06-13 | 0.000000000000000000 $ | 746,331 $ | 0.01310408 $ | 0.01124446 $ |
2024-06-12 | 0.000000000000000000 $ | 754,101 $ | 0.01275395 $ | 0.01310408 $ |
2024-06-11 | 0.000000000000000000 $ | 729,037 $ | 0.01542841 $ | 0.01275395 $ |
2024-06-10 | 0.000000000000000000 $ | 791,466 $ | 0.01416672 $ | 0.01542841 $ |
2024-06-09 | 0.000000000000000000 $ | 796,279 $ | 0.01453444 $ | 0.01416672 $ |
2024-06-08 | 0.000000000000000000 $ | 775,417 $ | 0.01467178 $ | 0.01453444 $ |
2024-06-07 | 0.000000000000000000 $ | 891,773 $ | 0.01730249 $ | 0.01467178 $ |
2024-06-06 | 0.000000000000000000 $ | 786,023 $ | 0.01557219 $ | 0.01730249 $ |
2024-06-05 | 0.000000000000000000 $ | 854,361 $ | 0.01607755 $ | 0.01557219 $ |
2024-06-04 | 0.000000000000000000 $ | 797,234 $ | 0.01515894 $ | 0.01607755 $ |
2024-06-03 | 0.000000000000000000 $ | 887,528 $ | 0.01662863 $ | 0.01515894 $ |
2024-06-02 | 0.000000000000000000 $ | 792,470 $ | 0.01768907 $ | 0.01662863 $ |
2024-06-01 | 0.000000000000000000 $ | 853,026 $ | 0.01813174 $ | 0.01768907 $ |
2024-05-31 | 0.000000000000000000 $ | 981,817 $ | 0.01806019 $ | 0.01813174 $ |
2024-05-30 | 0.000000000000000000 $ | 820,308 $ | 0.01540309 $ | 0.01806019 $ |
2024-05-29 | 0.000000000000000000 $ | 920,598 $ | 0.01667571 $ | 0.01540309 $ |
2024-05-28 | 0.000000000000000000 $ | 915,694 $ | 0.01931273 $ | 0.01667571 $ |
2024-05-27 | 0.000000000000000000 $ | 859,626 $ | 0.02094819 $ | 0.01931273 $ |
2024-05-26 | 0.000000000000000000 $ | 1,081,129 $ | 0.02360741 $ | 0.02094819 $ |
2024-05-25 | 0.000000000000000000 $ | 726,850 $ | 0.02041355 $ | 0.02360741 $ |
2024-05-24 | 0.000000000000000000 $ | 908,708 $ | 0.02078606 $ | 0.02041355 $ |
2024-05-23 | 0.000000000000000000 $ | 813,690 $ | 0.02064879 $ | 0.02078606 $ |
2024-05-22 | 0.000000000000000000 $ | 1,177,138 $ | 0.02126610 $ | 0.02064879 $ |
2024-05-21 | 0.000000000000000000 $ | 1,285,706 $ | 0.02239513 $ | 0.02126610 $ |
2024-05-20 | 0.000000000000000000 $ | 933,533 $ | 0.01719895 $ | 0.02239513 $ |
2024-05-19 | 0.000000000000000000 $ | 970,591 $ | 0.01931436 $ | 0.01719895 $ |
2024-05-18 | 0.000000000000000000 $ | 1,168,457 $ | 0.02106083 $ | 0.01931436 $ |
2024-05-17 | 0.000000000000000000 $ | 1,191,299 $ | 0.01865946 $ | 0.02106083 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו