Ophir DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 2.44 $ | 0.00216971 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2.44 $ | 0.00216903 $ | 0.00216971 $ |
2024-06-01 | 0.000000000000000000 $ | 2.50 $ | 0.00230844 $ | 0.00216903 $ |
2024-05-31 | 0.000000000000000000 $ | 4.97 $ | 0.00233065 $ | 0.00230844 $ |
2024-05-30 | 0.000000000000000000 $ | 5.88 $ | 0.00235015 $ | 0.00233065 $ |
2024-05-29 | 0.000000000000000000 $ | 15.42 $ | 0.00239728 $ | 0.00235015 $ |
2024-05-28 | 0.000000000000000000 $ | 62.71 $ | 0.00237926 $ | 0.00239728 $ |
2024-05-27 | 0.000000000000000000 $ | 13.55 $ | 0.00228443 $ | 0.00237926 $ |
2024-05-26 | 0.000000000000000000 $ | 3.92 $ | 0.00229923 $ | 0.00228443 $ |
2024-05-25 | 0.000000000000000000 $ | 52.77 $ | 0.00228861 $ | 0.00229923 $ |
2024-05-24 | 0.000000000000000000 $ | 13.40 $ | 0.00220026 $ | 0.00228861 $ |
2024-05-23 | 0.000000000000000000 $ | 0.764289 $ | 0.00221384 $ | 0.00220026 $ |
2024-05-22 | 0.000000000000000000 $ | 4.80 $ | 0.00220685 $ | 0.00221384 $ |
2024-05-21 | 0.000000000000000000 $ | 4.93 $ | 0.00220254 $ | 0.00220685 $ |
2024-05-20 | 0.000000000000000000 $ | 6.46 $ | 0.00211469 $ | 0.00220254 $ |
2024-05-19 | 0.000000000000000000 $ | 54.49 $ | 0.00213663 $ | 0.00211469 $ |
2024-05-18 | 0.000000000000000000 $ | 5.06 $ | 0.00210905 $ | 0.00213663 $ |
2024-05-17 | 0.000000000000000000 $ | 7.69 $ | 0.00203953 $ | 0.00210905 $ |
2024-05-16 | 0.000000000000000000 $ | 172.19 $ | 0.00191223 $ | 0.00203953 $ |
2024-05-15 | 0.000000000000000000 $ | 14.01 $ | 0.00272503 $ | 0.00191223 $ |
2024-05-14 | 0.000000000000000000 $ | 66.46 $ | 0.00271341 $ | 0.00272503 $ |
2024-05-13 | 0.000000000000000000 $ | 22.64 $ | 0.00332044 $ | 0.00271341 $ |
2024-05-12 | 0.000000000000000000 $ | 3.48 $ | 0.00333744 $ | 0.00332044 $ |
2024-05-11 | 0.000000000000000000 $ | 6.16 $ | 0.00334479 $ | 0.00333744 $ |
2024-05-10 | 0.000000000000000000 $ | 2.59 $ | 0.00360557 $ | 0.00334479 $ |
2024-05-09 | 0.000000000000000000 $ | 12.89 $ | 0.00369061 $ | 0.00360557 $ |
2024-05-08 | 0.000000000000000000 $ | 22.82 $ | 0.00380333 $ | 0.00369061 $ |
2024-05-07 | 0.000000000000000000 $ | 15.68 $ | 0.00394694 $ | 0.00380333 $ |
2024-05-06 | 0.000000000000000000 $ | 21.93 $ | 0.00394140 $ | 0.00394694 $ |
2024-05-05 | 0.000000000000000000 $ | 12.08 $ | 0.00377256 $ | 0.00394140 $ |
2024-05-04 | 0.000000000000000000 $ | 55.01 $ | 0.00379200 $ | 0.00377256 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו