Option Panda Platform USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 13,536.05 $ | 0.00016846 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 14,963.34 $ | 0.00016862 $ | 0.00016846 $ |
2024-05-14 | 0.000000000000000000 $ | 19,622.60 $ | 0.00016552 $ | 0.00016862 $ |
2024-05-13 | 0.000000000000000000 $ | 10,542.68 $ | 0.00016793 $ | 0.00016552 $ |
2024-05-12 | 0.000000000000000000 $ | 12,333.50 $ | 0.00016745 $ | 0.00016793 $ |
2024-05-11 | 0.000000000000000000 $ | 13,742.47 $ | 0.00017467 $ | 0.00016745 $ |
2024-05-10 | 0.000000000000000000 $ | 14,533.48 $ | 0.00017571 $ | 0.00017467 $ |
2024-05-09 | 0.000000000000000000 $ | 13,693.64 $ | 0.00020012 $ | 0.00017571 $ |
2024-05-08 | 0.000000000000000000 $ | 14,526.02 $ | 0.00017973 $ | 0.00020012 $ |
2024-05-07 | 0.000000000000000000 $ | 12,021.08 $ | 0.00017470 $ | 0.00017973 $ |
2024-05-06 | 0.000000000000000000 $ | 14,140.28 $ | 0.00016944 $ | 0.00017470 $ |
2024-05-05 | 0.000000000000000000 $ | 13,822.58 $ | 0.00015613 $ | 0.00016944 $ |
2024-05-04 | 0.000000000000000000 $ | 14,754.45 $ | 0.00015447 $ | 0.00015613 $ |
2024-05-03 | 0.000000000000000000 $ | 9,811.20 $ | 0.00014961 $ | 0.00015447 $ |
2024-05-02 | 0.000000000000000000 $ | 13,023.44 $ | 0.00015336 $ | 0.00014961 $ |
2024-05-01 | 0.000000000000000000 $ | 13,830.59 $ | 0.00016347 $ | 0.00015336 $ |
2024-04-30 | 0.000000000000000000 $ | 13,600.32 $ | 0.00016943 $ | 0.00016347 $ |
2024-04-29 | 0.000000000000000000 $ | 14,037.67 $ | 0.00017506 $ | 0.00016943 $ |
2024-04-28 | 0.000000000000000000 $ | 13,647.32 $ | 0.00017526 $ | 0.00017506 $ |
2024-04-27 | 0.000000000000000000 $ | 14,298.56 $ | 0.00018007 $ | 0.00017526 $ |
2024-04-26 | 0.000000000000000000 $ | 14,487.27 $ | 0.00018937 $ | 0.00018007 $ |
2024-04-25 | 0.000000000000000000 $ | 13,184.35 $ | 0.00017891 $ | 0.00018937 $ |
2024-04-24 | 0.000000000000000000 $ | 14,143.50 $ | 0.00016914 $ | 0.00017891 $ |
2024-04-23 | 0.000000000000000000 $ | 14,724.12 $ | 0.00016900 $ | 0.00016914 $ |
2024-04-22 | 0.000000000000000000 $ | 14,241.99 $ | 0.00016991 $ | 0.00016900 $ |
2024-04-21 | 0.000000000000000000 $ | 14,756.37 $ | 0.00017451 $ | 0.00016991 $ |
2024-04-20 | 0.000000000000000000 $ | 13,920.56 $ | 0.00018011 $ | 0.00017451 $ |
2024-04-19 | 0.000000000000000000 $ | 13,993.86 $ | 0.00018074 $ | 0.00018011 $ |
2024-04-18 | 0.000000000000000000 $ | 13,584.32 $ | 0.00018141 $ | 0.00018074 $ |
2024-04-17 | 0.000000000000000000 $ | 14,061.69 $ | 0.00018051 $ | 0.00018141 $ |
2024-04-16 | 0.000000000000000000 $ | 13,740.09 $ | 0.00018101 $ | 0.00018051 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו