ORAO Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 3,917.42 $ | 0.00226589 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 592.29 $ | 0.00229537 $ | 0.00226589 $ |
2024-05-11 | 0.000000000000000000 $ | 8,030.38 $ | 0.00225601 $ | 0.00229537 $ |
2024-05-10 | 0.000000000000000000 $ | 885.53 $ | 0.00258519 $ | 0.00225601 $ |
2024-05-09 | 0.000000000000000000 $ | 14,222.05 $ | 0.00251044 $ | 0.00258519 $ |
2024-05-08 | 0.000000000000000000 $ | 9,030.40 $ | 0.00254565 $ | 0.00251044 $ |
2024-05-07 | 0.000000000000000000 $ | 76.97 $ | 0.00260227 $ | 0.00254565 $ |
2024-05-06 | 0.000000000000000000 $ | 16.18 $ | 0.00255852 $ | 0.00260227 $ |
2024-05-05 | 0.000000000000000000 $ | 254.78 $ | 0.00273342 $ | 0.00255852 $ |
2024-05-04 | 0.000000000000000000 $ | 1,484.48 $ | 0.00258442 $ | 0.00273342 $ |
2024-05-03 | 0.000000000000000000 $ | 36.81 $ | 0.00256446 $ | 0.00258442 $ |
2024-05-02 | 0.000000000000000000 $ | 7,422.13 $ | 0.00263371 $ | 0.00256446 $ |
2024-05-01 | 0.000000000000000000 $ | 8,159.41 $ | 0.00265851 $ | 0.00263371 $ |
2024-04-30 | 0.000000000000000000 $ | 2,098.70 $ | 0.00269878 $ | 0.00265851 $ |
2024-04-29 | 0.000000000000000000 $ | 1,234.39 $ | 0.00286337 $ | 0.00269878 $ |
2024-04-28 | 0.000000000000000000 $ | 8,727.10 $ | 0.00298493 $ | 0.00286337 $ |
2024-04-27 | 0.000000000000000000 $ | 12,904.25 $ | 0.00282506 $ | 0.00298493 $ |
2024-04-26 | 0.000000000000000000 $ | 6,099.72 $ | 0.00282429 $ | 0.00282506 $ |
2024-04-25 | 0.000000000000000000 $ | 851.15 $ | 0.00282695 $ | 0.00282429 $ |
2024-04-24 | 0.000000000000000000 $ | 595.43 $ | 0.00280810 $ | 0.00282695 $ |
2024-04-23 | 0.000000000000000000 $ | 4,362.29 $ | 0.00288113 $ | 0.00280810 $ |
2024-04-22 | 0.000000000000000000 $ | 11,592.28 $ | 0.00288629 $ | 0.00288113 $ |
2024-04-21 | 0.000000000000000000 $ | 1,502.63 $ | 0.00297192 $ | 0.00288629 $ |
2024-04-20 | 0.000000000000000000 $ | 8,327.99 $ | 0.00275230 $ | 0.00297192 $ |
2024-04-19 | 0.000000000000000000 $ | 559.89 $ | 0.00284625 $ | 0.00275230 $ |
2024-04-18 | 0.000000000000000000 $ | 1,994.12 $ | 0.00285893 $ | 0.00284625 $ |
2024-04-17 | 0.000000000000000000 $ | 2,864.73 $ | 0.00286213 $ | 0.00285893 $ |
2024-04-16 | 0.000000000000000000 $ | 2,254.53 $ | 0.00295838 $ | 0.00286213 $ |
2024-04-15 | 0.000000000000000000 $ | 2,005.44 $ | 0.00283997 $ | 0.00295838 $ |
2024-04-14 | 0.000000000000000000 $ | 2,018.87 $ | 0.00287423 $ | 0.00283997 $ |
2024-04-13 | 0.000000000000000000 $ | 8,525.83 $ | 0.00321950 $ | 0.00287423 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו