Orbit Bridge Klaytn MATIC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 524.42 $ | 0.689498 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 310.34 $ | 0.671449 $ | 0.689498 $ |
2024-06-01 | 0.000000000000000000 $ | 112.69 $ | 0.669200 $ | 0.671449 $ |
2024-05-31 | 0.000000000000000000 $ | 294.89 $ | 0.685778 $ | 0.669200 $ |
2024-05-30 | 0.000000000000000000 $ | 757.36 $ | 0.714905 $ | 0.685778 $ |
2024-05-29 | 0.000000000000000000 $ | 572.43 $ | 0.730056 $ | 0.714905 $ |
2024-05-28 | 0.000000000000000000 $ | 97.57 $ | 0.725952 $ | 0.730056 $ |
2024-05-27 | 0.000000000000000000 $ | 58.98 $ | 0.698943 $ | 0.725952 $ |
2024-05-26 | 0.000000000000000000 $ | 183.99 $ | 0.702354 $ | 0.698943 $ |
2024-05-25 | 0.000000000000000000 $ | 1,182.10 $ | 0.698106 $ | 0.702354 $ |
2024-05-24 | 0.000000000000000000 $ | 4,550.78 $ | 0.699902 $ | 0.698106 $ |
2024-05-23 | 0.000000000000000000 $ | 4,767.45 $ | 0.700463 $ | 0.699902 $ |
2024-05-22 | 0.000000000000000000 $ | 828.39 $ | 0.702576 $ | 0.700463 $ |
2024-05-21 | 0.000000000000000000 $ | 319.64 $ | 0.710383 $ | 0.702576 $ |
2024-05-20 | 0.000000000000000000 $ | 6.83 $ | 0.649996 $ | 0.710383 $ |
2024-05-19 | 0.000000000000000000 $ | 59.70 $ | 0.675050 $ | 0.649996 $ |
2024-05-18 | 0.000000000000000000 $ | 2,159.33 $ | 0.673159 $ | 0.675050 $ |
2024-05-17 | 0.000000000000000000 $ | 650.89 $ | 0.645361 $ | 0.673159 $ |
2024-05-16 | 0.000000000000000000 $ | 810.53 $ | 0.640486 $ | 0.645361 $ |
2024-05-15 | 0.000000000000000000 $ | 6,769.21 $ | 0.587894 $ | 0.640486 $ |
2024-05-14 | 0.000000000000000000 $ | 1,005.22 $ | 0.617635 $ | 0.587894 $ |
2024-05-13 | 0.000000000000000000 $ | 2,332.23 $ | 0.616273 $ | 0.617635 $ |
2024-05-12 | 0.000000000000000000 $ | 80.26 $ | 0.532489 $ | 0.616273 $ |
2024-05-11 | 0.000000000000000000 $ | 119.55 $ | 0.535199 $ | 0.532489 $ |
2024-05-10 | 0.000000000000000000 $ | 876.24 $ | 0.564602 $ | 0.535199 $ |
2024-05-09 | 0.000000000000000000 $ | 5.57 $ | 0.556501 $ | 0.564602 $ |
2024-05-08 | 0.000000000000000000 $ | 8.83 $ | 0.557783 $ | 0.556501 $ |
2024-05-07 | 0.000000000000000000 $ | 158.76 $ | 0.573201 $ | 0.557783 $ |
2024-05-06 | 0.000000000000000000 $ | 25.70 $ | 0.568548 $ | 0.573201 $ |
2024-05-05 | 0.000000000000000000 $ | 18.85 $ | 0.567683 $ | 0.568548 $ |
2024-05-04 | 0.000000000000000000 $ | 603.43 $ | 0.587721 $ | 0.567683 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו