Orbit Bridge Klaytn Orbit Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,689.11 $ | 0.01192937 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,906.02 $ | 0.01192126 $ | 0.01192937 $ |
2024-05-21 | 0.000000000000000000 $ | 1,793.94 $ | 0.01205066 $ | 0.01192126 $ |
2024-05-20 | 0.000000000000000000 $ | 2,079.33 $ | 0.01120362 $ | 0.01205066 $ |
2024-05-19 | 0.000000000000000000 $ | 7,998.48 $ | 0.01152209 $ | 0.01120362 $ |
2024-05-18 | 0.000000000000000000 $ | 2,244.60 $ | 0.01137272 $ | 0.01152209 $ |
2024-05-17 | 0.000000000000000000 $ | 1,588.08 $ | 0.01091283 $ | 0.01137272 $ |
2024-05-16 | 0.000000000000000000 $ | 1,504.55 $ | 0.01106987 $ | 0.01091283 $ |
2024-05-15 | 0.000000000000000000 $ | 351.27 $ | 0.01029720 $ | 0.01106987 $ |
2024-05-14 | 0.000000000000000000 $ | 9,754.41 $ | 0.01050683 $ | 0.01029720 $ |
2024-05-13 | 0.000000000000000000 $ | 7,689.61 $ | 0.01034055 $ | 0.01050683 $ |
2024-05-12 | 0.000000000000000000 $ | 4,886.31 $ | 0.01055416 $ | 0.01034055 $ |
2024-05-11 | 0.000000000000000000 $ | 3,724.53 $ | 0.01046308 $ | 0.01055416 $ |
2024-05-10 | 0.000000000000000000 $ | 29,503 $ | 0.01106159 $ | 0.01046308 $ |
2024-05-09 | 0.000000000000000000 $ | 839.42 $ | 0.01052139 $ | 0.01106159 $ |
2024-05-08 | 0.000000000000000000 $ | 1,518.48 $ | 0.01054402 $ | 0.01052139 $ |
2024-05-07 | 0.000000000000000000 $ | 749.71 $ | 0.01089650 $ | 0.01054402 $ |
2024-05-06 | 0.000000000000000000 $ | 1,113.69 $ | 0.01117271 $ | 0.01089650 $ |
2024-05-05 | 0.000000000000000000 $ | 5,161.96 $ | 0.01125120 $ | 0.01117271 $ |
2024-05-04 | 0.000000000000000000 $ | 5,945.29 $ | 0.01172230 $ | 0.01125120 $ |
2024-05-03 | 0.000000000000000000 $ | 2,718.83 $ | 0.01088508 $ | 0.01172230 $ |
2024-05-02 | 0.000000000000000000 $ | 1,936.62 $ | 0.01088395 $ | 0.01088508 $ |
2024-05-01 | 0.000000000000000000 $ | 1,080.86 $ | 0.01069641 $ | 0.01088395 $ |
2024-04-30 | 0.000000000000000000 $ | 683.80 $ | 0.01152054 $ | 0.01069641 $ |
2024-04-29 | 0.000000000000000000 $ | 951.41 $ | 0.01170128 $ | 0.01152054 $ |
2024-04-28 | 0.000000000000000000 $ | 118.42 $ | 0.01171624 $ | 0.01170128 $ |
2024-04-27 | 0.000000000000000000 $ | 6,200.63 $ | 0.01159119 $ | 0.01171624 $ |
2024-04-26 | 0.000000000000000000 $ | 1,124.54 $ | 0.01203092 $ | 0.01159119 $ |
2024-04-25 | 0.000000000000000000 $ | 1,026.62 $ | 0.01213956 $ | 0.01203092 $ |
2024-04-24 | 0.000000000000000000 $ | 3,917.59 $ | 0.01284781 $ | 0.01213956 $ |
2024-04-23 | 0.000000000000000000 $ | 16,500.47 $ | 0.01298335 $ | 0.01284781 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו