Orbit Bridge Klaytn Wrapped BTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 9,136.94 $ | 17,526.09 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 15,044.67 $ | 16,786.44 $ | 17,526.09 $ |
2024-06-01 | 0.000000000000000000 $ | 23,108 $ | 16,472.31 $ | 16,786.44 $ |
2024-05-31 | 0.000000000000000000 $ | 22,436 $ | 16,171.29 $ | 16,472.31 $ |
2024-05-30 | 0.000000000000000000 $ | 21,375 $ | 15,920.43 $ | 16,171.29 $ |
2024-05-29 | 0.000000000000000000 $ | 101,295 $ | 15,780.53 $ | 15,920.43 $ |
2024-05-28 | 0.000000000000000000 $ | 50,304 $ | 15,398.75 $ | 15,780.53 $ |
2024-05-27 | 0.000000000000000000 $ | 15,059.38 $ | 15,176.57 $ | 15,398.75 $ |
2024-05-26 | 0.000000000000000000 $ | 8,288.78 $ | 15,330.14 $ | 15,176.57 $ |
2024-05-25 | 0.000000000000000000 $ | 76,180 $ | 15,071.60 $ | 15,330.14 $ |
2024-05-24 | 0.000000000000000000 $ | 101,304 $ | 14,863.08 $ | 15,071.60 $ |
2024-05-23 | 0.000000000000000000 $ | 30,035 $ | 15,266.71 $ | 14,863.08 $ |
2024-05-22 | 0.000000000000000000 $ | 114,906 $ | 15,173.60 $ | 15,266.71 $ |
2024-05-21 | 0.000000000000000000 $ | 43,000 $ | 14,442.82 $ | 15,173.60 $ |
2024-05-20 | 0.000000000000000000 $ | 4,076.95 $ | 13,359.55 $ | 14,442.82 $ |
2024-05-19 | 0.000000000000000000 $ | 5,501.33 $ | 13,786.20 $ | 13,359.55 $ |
2024-05-18 | 0.000000000000000000 $ | 7,090.84 $ | 13,713.78 $ | 13,786.20 $ |
2024-05-17 | 0.000000000000000000 $ | 15,106.96 $ | 13,222.03 $ | 13,713.78 $ |
2024-05-16 | 0.000000000000000000 $ | 25,783 $ | 13,268.19 $ | 13,222.03 $ |
2024-05-15 | 0.000000000000000000 $ | 14,129.46 $ | 12,250.84 $ | 13,268.19 $ |
2024-05-14 | 0.000000000000000000 $ | 26,308 $ | 12,571.49 $ | 12,250.84 $ |
2024-05-13 | 0.000000000000000000 $ | 9,733.67 $ | 12,447.66 $ | 12,571.49 $ |
2024-05-12 | 0.000000000000000000 $ | 37,843 $ | 12,513.76 $ | 12,447.66 $ |
2024-05-11 | 0.000000000000000000 $ | 63,330 $ | 12,365.14 $ | 12,513.76 $ |
2024-05-10 | 0.000000000000000000 $ | 26,586 $ | 13,243.42 $ | 12,365.14 $ |
2024-05-09 | 0.000000000000000000 $ | 5,055.22 $ | 12,709.13 $ | 13,243.42 $ |
2024-05-08 | 0.000000000000000000 $ | 1,718.62 $ | 12,838.49 $ | 12,709.13 $ |
2024-05-07 | 0.000000000000000000 $ | 2,682.53 $ | 13,099.92 $ | 12,838.49 $ |
2024-05-06 | 0.000000000000000000 $ | 9,740.16 $ | 13,375.30 $ | 13,099.92 $ |
2024-05-05 | 0.000000000000000000 $ | 66,993 $ | 13,260.18 $ | 13,375.30 $ |
2024-05-04 | 0.000000000000000000 $ | 32,725 $ | 13,545.55 $ | 13,260.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו