Wrapped OrdBridge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 969,712 $ | 243,460 $ | 0.00928338 $ | N/A |
2024-05-08 | 960,564 $ | 249,859 $ | 0.00919827 $ | 0.00928338 $ |
2024-05-07 | 1,000,998 $ | 240,301 $ | 0.00956535 $ | 0.00919827 $ |
2024-05-06 | 1,141,325 $ | 233,600 $ | 0.01093831 $ | 0.00956535 $ |
2024-05-05 | 1,093,309 $ | 177,071 $ | 0.01050664 $ | 0.01093831 $ |
2024-05-04 | 1,049,245 $ | 140,221 $ | 0.01075878 $ | 0.01050664 $ |
2024-05-03 | 1,036,522 $ | 215,113 $ | 0.00985558 $ | 0.01075878 $ |
2024-05-02 | 1,166,413 $ | 157,755 $ | 0.01120903 $ | 0.00985558 $ |
2024-05-01 | 1,204,644 $ | 168,711 $ | 0.01121353 $ | 0.01120903 $ |
2024-04-30 | 1,167,366 $ | 146,994 $ | 0.01115662 $ | 0.01121353 $ |
2024-04-29 | 1,181,016 $ | 157,560 $ | 0.01129729 $ | 0.01115662 $ |
2024-04-28 | 1,255,479 $ | 181,579 $ | 0.01202463 $ | 0.01129729 $ |
2024-04-27 | 1,241,600 $ | 164,476 $ | 0.01190053 $ | 0.01202463 $ |
2024-04-26 | 1,237,854 $ | 185,848 $ | 0.01187994 $ | 0.01190053 $ |
2024-04-25 | 1,270,530 $ | 141,299 $ | 0.01218209 $ | 0.01187994 $ |
2024-04-24 | 1,364,879 $ | 130,153 $ | 0.01313977 $ | 0.01218209 $ |
2024-04-23 | 1,466,763 $ | 137,010 $ | 0.01403265 $ | 0.01313977 $ |
2024-04-22 | 1,382,002 $ | 120,538 $ | 0.01324039 $ | 0.01403265 $ |
2024-04-21 | 1,455,058 $ | 160,233 $ | 0.01393375 $ | 0.01324039 $ |
2024-04-20 | 1,308,121 $ | 117,142 $ | 0.01256930 $ | 0.01393375 $ |
2024-04-19 | 1,342,718 $ | 111,082 $ | 0.01287586 $ | 0.01256930 $ |
2024-04-18 | 1,500,504 $ | 116,348 $ | 0.01432516 $ | 0.01287586 $ |
2024-04-17 | 1,424,691 $ | 150,896 $ | 0.01363312 $ | 0.01432516 $ |
2024-04-16 | 1,508,940 $ | 169,152 $ | 0.01445422 $ | 0.01363312 $ |
2024-04-15 | 1,504,736 $ | 169,483 $ | 0.01439446 $ | 0.01445422 $ |
2024-04-14 | 1,434,149 $ | 143,713 $ | 0.01371025 $ | 0.01439446 $ |
2024-04-13 | 1,582,743 $ | 240,018 $ | 0.01511432 $ | 0.01371025 $ |
2024-04-12 | 1,905,051 $ | 180,350 $ | 0.01829610 $ | 0.01511432 $ |
2024-04-11 | 1,972,462 $ | 158,665 $ | 0.01894005 $ | 0.01829610 $ |
2024-04-10 | 1,807,681 $ | 200,441 $ | 0.01722151 $ | 0.01894005 $ |
2024-04-09 | 2,015,691 $ | 199,660 $ | 0.01931538 $ | 0.01722151 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו