Origin DeFi Governance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 8,162,304 $ | 816,284 $ | 0.01260935 $ | N/A |
2024-05-20 | 6,730,152 $ | 609,208 $ | 0.01045646 $ | 0.01260935 $ |
2024-05-19 | 7,068,709 $ | 635,007 $ | 0.01095859 $ | 0.01045646 $ |
2024-05-18 | 7,361,665 $ | 742,468 $ | 0.01142289 $ | 0.01095859 $ |
2024-05-17 | 7,023,946 $ | 863,128 $ | 0.01088243 $ | 0.01142289 $ |
2024-05-16 | 7,048,952 $ | 811,826 $ | 0.01091407 $ | 0.01088243 $ |
2024-05-15 | 6,710,952 $ | 874,490 $ | 0.01036602 $ | 0.01091407 $ |
2024-05-14 | 7,254,799 $ | 746,078 $ | 0.01153461 $ | 0.01036602 $ |
2024-05-13 | 7,416,505 $ | 668,410 $ | 0.01172397 $ | 0.01153461 $ |
2024-05-12 | 7,297,288 $ | 727,000 $ | 0.01154339 $ | 0.01172397 $ |
2024-05-11 | 7,151,157 $ | 951,858 $ | 0.01131025 $ | 0.01154339 $ |
2024-05-10 | 7,321,181 $ | 822,955 $ | 0.01160117 $ | 0.01131025 $ |
2024-05-09 | 7,362,029 $ | 742,299 $ | 0.01165832 $ | 0.01160117 $ |
2024-05-08 | 7,196,061 $ | 752,316 $ | 0.01135949 $ | 0.01165832 $ |
2024-05-07 | 7,458,329 $ | 361,971 $ | 0.01177548 $ | 0.01135949 $ |
2024-05-06 | 7,745,327 $ | 800,409 $ | 0.01215535 $ | 0.01177548 $ |
2024-05-05 | 6,537,524 $ | 699,167 $ | 0.01026809 $ | 0.01215535 $ |
2024-05-04 | 6,571,115 $ | 757,255 $ | 0.01033255 $ | 0.01026809 $ |
2024-05-03 | 6,534,178 $ | 863,805 $ | 0.01026621 $ | 0.01033255 $ |
2024-05-02 | 6,241,439 $ | 878,398 $ | 0.00971425 $ | 0.01026621 $ |
2024-05-01 | 6,716,986 $ | 822,694 $ | 0.01046491 $ | 0.00971425 $ |
2024-04-30 | 7,093,364 $ | 841,884 $ | 0.01135605 $ | 0.01046491 $ |
2024-04-29 | 7,234,281 $ | 751,092 $ | 0.01160308 $ | 0.01135605 $ |
2024-04-28 | 7,209,113 $ | 831,747 $ | 0.01161057 $ | 0.01160308 $ |
2024-04-27 | 7,081,675 $ | 730,613 $ | 0.01139702 $ | 0.01161057 $ |
2024-04-26 | 7,340,097 $ | 836,451 $ | 0.01175699 $ | 0.01139702 $ |
2024-04-25 | 7,456,951 $ | 674,552 $ | 0.01198644 $ | 0.01175699 $ |
2024-04-24 | 7,557,950 $ | 812,863 $ | 0.01206259 $ | 0.01198644 $ |
2024-04-23 | 7,753,311 $ | 539,856 $ | 0.01230965 $ | 0.01206259 $ |
2024-04-22 | 7,664,296 $ | 619,505 $ | 0.01223990 $ | 0.01230965 $ |
2024-04-21 | 7,954,946 $ | 603,916 $ | 0.01268869 $ | 0.01223990 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו