Origin Ether USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 100,893,395 $ | 677,050 $ | 2,937.69 $ | N/A |
2024-05-16 | 103,298,439 $ | 486,486 $ | 3,005.50 $ | 2,937.69 $ |
2024-05-15 | 99,967,806 $ | 367,461 $ | 2,886.96 $ | 3,005.50 $ |
2024-05-14 | 101,909,968 $ | 1,011,657 $ | 2,944.44 $ | 2,886.96 $ |
2024-05-13 | 101,430,882 $ | 655,992 $ | 2,931.18 $ | 2,944.44 $ |
2024-05-12 | 100,732,325 $ | 410,881 $ | 2,910.68 $ | 2,931.18 $ |
2024-05-11 | 101,221,842 $ | 936,486 $ | 2,926.89 $ | 2,910.68 $ |
2024-05-10 | 104,928,195 $ | 1,245,999 $ | 3,027.45 $ | 2,926.89 $ |
2024-05-09 | 102,624,464 $ | 1,295,477 $ | 2,963.70 $ | 3,027.45 $ |
2024-05-08 | 104,252,441 $ | 4,125,223 $ | 3,012.01 $ | 2,963.70 $ |
2024-05-07 | 106,189,107 $ | 1,917,363 $ | 3,067.42 $ | 3,012.01 $ |
2024-05-06 | 139,611,691 $ | 1,153,067 $ | 3,129.55 $ | 3,067.42 $ |
2024-05-05 | 138,666,681 $ | 980,769 $ | 3,102.74 $ | 3,129.55 $ |
2024-05-04 | 138,474,491 $ | 758,156 $ | 3,094.72 $ | 3,102.74 $ |
2024-05-03 | 132,985,210 $ | 878,195 $ | 2,975.01 $ | 3,094.72 $ |
2024-05-02 | 132,001,830 $ | 921,844 $ | 2,949.45 $ | 2,975.01 $ |
2024-05-01 | 134,123,517 $ | 848,253 $ | 3,000.52 $ | 2,949.45 $ |
2024-04-30 | 143,240,961 $ | 811,336 $ | 3,204.67 $ | 3,000.52 $ |
2024-04-29 | 145,135,479 $ | 630,533 $ | 3,247.29 $ | 3,204.67 $ |
2024-04-28 | 144,397,925 $ | 429,926 $ | 3,236.43 $ | 3,247.29 $ |
2024-04-27 | 139,326,394 $ | 475,895 $ | 3,119.30 $ | 3,236.43 $ |
2024-04-26 | 140,438,657 $ | 542,907 $ | 3,144.75 $ | 3,119.30 $ |
2024-04-25 | 139,263,862 $ | 472,998 $ | 3,115.31 $ | 3,144.75 $ |
2024-04-24 | 142,869,343 $ | 371,871 $ | 3,199.12 $ | 3,115.31 $ |
2024-04-23 | 142,595,750 $ | 440,015 $ | 3,191.31 $ | 3,199.12 $ |
2024-04-22 | 139,959,087 $ | 278,602 $ | 3,137.31 $ | 3,191.31 $ |
2024-04-21 | 140,335,171 $ | 459,985 $ | 3,141.69 $ | 3,137.31 $ |
2024-04-20 | 136,034,551 $ | 632,338 $ | 3,046.96 $ | 3,141.69 $ |
2024-04-19 | 136,483,191 $ | 540,162 $ | 3,056.34 $ | 3,046.96 $ |
2024-04-18 | 132,744,426 $ | 3,259,380 $ | 2,973.05 $ | 3,056.34 $ |
2024-04-17 | 137,478,886 $ | 534,750 $ | 3,078.40 $ | 2,973.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו