OSHI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-19 | 1,020,489 $ | 142,214 $ | 74.51 $ | N/A |
2024-05-18 | 1,069,951 $ | 128,642 $ | 71.53 $ | 74.51 $ |
2024-05-17 | 1,055,060 $ | 139,008 $ | 78.39 $ | 71.53 $ |
2024-05-16 | 1,052,545 $ | 133,802 $ | 80.60 $ | 78.39 $ |
2024-05-15 | 1,036,100 $ | 151,595 $ | 80.50 $ | 80.60 $ |
2024-05-14 | 1,051,973 $ | 156,126 $ | 80.38 $ | 80.50 $ |
2024-05-13 | 1,001,670 $ | 145,587 $ | 78.90 $ | 80.38 $ |
2024-05-12 | 1,065,972 $ | 141,956 $ | 80.72 $ | 78.90 $ |
2024-05-11 | 1,109,174 $ | 158,050 $ | 82.22 $ | 80.72 $ |
2024-05-10 | 932,102 $ | 141,818 $ | 69.53 $ | 82.22 $ |
2024-05-09 | 1,017,504 $ | 145,283 $ | 73.48 $ | 69.53 $ |
2024-05-08 | 1,014,899 $ | 142,798 $ | 76.79 $ | 73.48 $ |
2024-05-07 | 1,067,948 $ | 152,817 $ | 82.77 $ | 76.79 $ |
2024-05-06 | 1,033,816 $ | 141,638 $ | 77.14 $ | 82.77 $ |
2024-05-05 | 1,127,118 $ | 128,899 $ | 91.02 $ | 77.14 $ |
2024-05-04 | 1,104,155 $ | 119,144 $ | 88.24 $ | 91.02 $ |
2024-05-03 | 1,273,720 $ | 125,285 $ | 93.80 $ | 88.24 $ |
2024-05-02 | 1,148,231 $ | 76,164 $ | 86.19 $ | 93.80 $ |
2024-05-01 | 1,144,685 $ | 129,461 $ | 85.72 $ | 86.19 $ |
2024-04-30 | 1,088,961 $ | 131,741 $ | 83.74 $ | 85.72 $ |
2024-04-29 | 1,180,156 $ | 133,547 $ | 90.82 $ | 83.74 $ |
2024-04-28 | 1,306,188 $ | 135,926 $ | 98.27 $ | 90.82 $ |
2024-04-27 | 1,339,994 $ | 146,342 $ | 102.22 $ | 98.27 $ |
2024-04-26 | 1,433,191 $ | 140,434 $ | 106.67 $ | 102.22 $ |
2024-04-25 | 1,354,645 $ | 137,824 $ | 100.07 $ | 106.67 $ |
2024-04-24 | 1,444,528 $ | 98,467 $ | 107.83 $ | 100.07 $ |
2024-04-23 | 1,806,508 $ | 159,035 $ | 135.40 $ | 107.83 $ |
2024-04-22 | 1,532,817 $ | 110,941 $ | 110.02 $ | 135.40 $ |
2024-04-21 | 1,178,867 $ | 101,911 $ | 89.43 $ | 110.02 $ |
2024-04-20 | 1,707,561 $ | 20,221 $ | 128.11 $ | 89.43 $ |
2024-04-19 | 1,102,642 $ | 100,750 $ | 82.68 $ | 128.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו