OTOCASH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 28.21 $ | 0.03499471 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 29.38 $ | 0.03497598 $ | 0.03499471 $ |
2024-04-27 | 0.000000000000000000 $ | 28.86 $ | 0.03498714 $ | 0.03497598 $ |
2024-04-26 | 0.000000000000000000 $ | 26.25 $ | 0.03500340 $ | 0.03498714 $ |
2024-04-25 | 0.000000000000000000 $ | 26.59 $ | 0.03498972 $ | 0.03500340 $ |
2024-04-24 | 0.000000000000000000 $ | 27.37 $ | 0.03500310 $ | 0.03498972 $ |
2024-04-23 | 0.000000000000000000 $ | 26.86 $ | 0.03501311 $ | 0.03500310 $ |
2024-04-22 | 0.000000000000000000 $ | 30.53 $ | 0.03501344 $ | 0.03501311 $ |
2024-04-21 | 0.000000000000000000 $ | 29.22 $ | 0.03499630 $ | 0.03501344 $ |
2024-04-20 | 0.000000000000000000 $ | 26.75 $ | 0.03500952 $ | 0.03499630 $ |
2024-04-19 | 0.000000000000000000 $ | 27.14 $ | 0.03501641 $ | 0.03500952 $ |
2024-04-18 | 0.000000000000000000 $ | 28.91 $ | 0.03500027 $ | 0.03501641 $ |
2024-04-17 | 0.000000000000000000 $ | 26.54 $ | 0.03501469 $ | 0.03500027 $ |
2024-04-16 | 0.000000000000000000 $ | 29.67 $ | 0.03503022 $ | 0.03501469 $ |
2024-04-15 | 0.000000000000000000 $ | 28.19 $ | 0.03501713 $ | 0.03503022 $ |
2024-04-14 | 0.000000000000000000 $ | 28.16 $ | 0.03502725 $ | 0.03501713 $ |
2024-04-13 | 0.000000000000000000 $ | 27.09 $ | 0.03500323 $ | 0.03502725 $ |
2024-04-12 | 0.000000000000000000 $ | 26.43 $ | 0.03500778 $ | 0.03500323 $ |
2024-04-11 | 0.000000000000000000 $ | 28.45 $ | 0.03499689 $ | 0.03500778 $ |
2024-04-10 | 0.000000000000000000 $ | 28.29 $ | 0.03501178 $ | 0.03499689 $ |
2024-04-09 | 0.000000000000000000 $ | 26.95 $ | 0.03500638 $ | 0.03501178 $ |
2024-04-08 | 0.000000000000000000 $ | 29.71 $ | 0.03499127 $ | 0.03500638 $ |
2024-04-07 | 0.000000000000000000 $ | 28.43 $ | 0.03500684 $ | 0.03499127 $ |
2024-04-06 | 0.000000000000000000 $ | 27.84 $ | 0.03501477 $ | 0.03500684 $ |
2024-04-05 | 0.000000000000000000 $ | 26.63 $ | 0.03499957 $ | 0.03501477 $ |
2024-04-04 | 0.000000000000000000 $ | 27.77 $ | 0.03501682 $ | 0.03499957 $ |
2024-04-03 | 0.000000000000000000 $ | 27.90 $ | 0.03500875 $ | 0.03501682 $ |
2024-04-02 | 0.000000000000000000 $ | 29.18 $ | 0.03499077 $ | 0.03500875 $ |
2024-04-01 | 0.000000000000000000 $ | 27.44 $ | 0.03500502 $ | 0.03499077 $ |
2024-03-31 | 0.000000000000000000 $ | 27.14 $ | 0.03502121 $ | 0.03500502 $ |
2024-03-30 | 0.000000000000000000 $ | 30.42 $ | 0.03500467 $ | 0.03502121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו