OVAL3 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 394,543 $ | 384.79 $ | 0.00604725 $ | N/A |
2024-06-10 | 407,405 $ | 131.11 $ | 0.00629609 $ | 0.00604725 $ |
2024-06-09 | 426,517 $ | 500.26 $ | 0.00659146 $ | 0.00629609 $ |
2024-06-08 | 434,074 $ | 271.76 $ | 0.00670717 $ | 0.00659146 $ |
2024-06-07 | 503,878 $ | 2,370.92 $ | 0.00778978 $ | 0.00670717 $ |
2024-06-06 | 461,087 $ | 645.67 $ | 0.00714062 $ | 0.00778978 $ |
2024-06-05 | 435,025 $ | 624.01 $ | 0.00674923 $ | 0.00714062 $ |
2024-06-04 | 427,844 $ | 474.19 $ | 0.00666024 $ | 0.00674923 $ |
2024-06-03 | 425,132 $ | 593.18 $ | 0.00662669 $ | 0.00666024 $ |
2024-06-02 | 457,988 $ | 4,623.61 $ | 0.00715416 $ | 0.00662669 $ |
2024-06-01 | 493,082 $ | 327.62 $ | 0.00771447 $ | 0.00715416 $ |
2024-05-31 | 496,055 $ | 1,514.48 $ | 0.00777764 $ | 0.00771447 $ |
2024-05-30 | 468,751 $ | 183.47 $ | 0.00737081 $ | 0.00777764 $ |
2024-05-29 | 457,132 $ | 1,239.79 $ | 0.00720234 $ | 0.00737081 $ |
2024-05-28 | 460,600 $ | 2,143.01 $ | 0.00727361 $ | 0.00720234 $ |
2024-05-27 | 525,986 $ | 1,006.44 $ | 0.00799623 $ | 0.00727361 $ |
2024-05-26 | 574,328 $ | 1,112.87 $ | 0.00910894 $ | 0.00799623 $ |
2024-05-25 | 601,467 $ | 1,489.98 $ | 0.00955779 $ | 0.00910894 $ |
2024-05-24 | 604,308 $ | 663.59 $ | 0.00962498 $ | 0.00955779 $ |
2024-05-23 | 688,025 $ | 512.98 $ | 0.01033639 $ | 0.00962498 $ |
2024-05-22 | 634,101 $ | 1,151.70 $ | 0.01014585 $ | 0.01033639 $ |
2024-05-21 | 640,536 $ | 2,921.50 $ | 0.01027158 $ | 0.01014585 $ |
2024-05-20 | 671,644 $ | 480.13 $ | 0.01079515 $ | 0.01027158 $ |
2024-05-19 | 703,555 $ | 1,345.31 $ | 0.01132980 $ | 0.01079515 $ |
2024-05-18 | 583,558 $ | 14,645.18 $ | 0.01144131 $ | 0.01132980 $ |
2024-05-17 | 576,758 $ | 45,900 $ | 0.01133597 $ | 0.01144131 $ |
2024-05-16 | 602,176 $ | 47,646 $ | 0.01185886 $ | 0.01133597 $ |
2024-05-15 | 567,686 $ | 38,602 $ | 0.01121448 $ | 0.01185886 $ |
2024-05-14 | 583,597 $ | 34,894 $ | 0.01157877 $ | 0.01121448 $ |
2024-05-13 | 578,638 $ | 51,625 $ | 0.01147113 $ | 0.01157877 $ |
2024-05-12 | 519,390 $ | 56,165 $ | 0.01034847 $ | 0.01147113 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו