Overnight.fi USD+ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 71,040,367 $ | 9,920,548 $ | 0.997764 $ | N/A |
2024-05-01 | 72,833,113 $ | 15,710,139 $ | 1.002 $ | 0.997764 $ |
2024-04-30 | 73,880,361 $ | 10,340,894 $ | 0.997679 $ | 1.002 $ |
2024-04-29 | 75,555,083 $ | 6,031,355 $ | 1.002 $ | 0.997679 $ |
2024-04-28 | 75,228,514 $ | 14,899,086 $ | 1.003 $ | 1.002 $ |
2024-04-27 | 75,679,815 $ | 9,138,208 $ | 0.999857 $ | 1.003 $ |
2024-04-26 | 78,017,488 $ | 10,473,761 $ | 0.999632 $ | 0.999857 $ |
2024-04-25 | 79,327,329 $ | 6,550,603 $ | 1.000 $ | 0.999632 $ |
2024-04-24 | 78,539,450 $ | 5,885,780 $ | 1.000 $ | 1.000 $ |
2024-04-23 | 77,896,902 $ | 5,008,050 $ | 0.999629 $ | 1.000 $ |
2024-04-22 | 75,433,338 $ | 3,036,932 $ | 0.999271 $ | 0.999629 $ |
2024-04-21 | 74,588,582 $ | 3,499,535 $ | 1.000 $ | 0.999271 $ |
2024-04-20 | 74,307,147 $ | 4,918,140 $ | 1.000 $ | 1.000 $ |
2024-04-19 | 73,931,681 $ | 11,852,551 $ | 1.000 $ | 1.000 $ |
2024-04-18 | 72,638,854 $ | 8,881,518 $ | 1.000 $ | 1.000 $ |
2024-04-17 | 72,537,194 $ | 7,140,706 $ | 1.001 $ | 1.000 $ |
2024-04-16 | 72,937,170 $ | 6,809,081 $ | 1.000 $ | 1.001 $ |
2024-04-15 | 72,333,834 $ | 7,523,461 $ | 1.002 $ | 1.000 $ |
2024-04-14 | 70,459,546 $ | 11,180,497 $ | 0.998913 $ | 1.002 $ |
2024-04-13 | 73,945,246 $ | 1,708,086 $ | 1.001 $ | 0.998913 $ |
2024-04-12 | 75,878,093 $ | 12,953,568 $ | 1.002 $ | 1.001 $ |
2024-04-11 | 75,331,389 $ | 9,600,868 $ | 1.001 $ | 1.002 $ |
2024-04-10 | 74,656,882 $ | 8,797,662 $ | 1.000 $ | 1.001 $ |
2024-04-09 | 72,696,792 $ | 10,448,340 $ | 1.000 $ | 1.000 $ |
2024-04-08 | 69,587,999 $ | 13,386,559 $ | 1.005 $ | 1.000 $ |
2024-04-07 | 66,083,922 $ | 8,783,371 $ | 0.999216 $ | 1.005 $ |
2024-04-06 | 65,391,229 $ | 7,539,419 $ | 1.001 $ | 0.999216 $ |
2024-04-05 | 65,213,369 $ | 11,315,381 $ | 0.998895 $ | 1.001 $ |
2024-04-04 | 65,084,062 $ | 1,535,459 $ | 1.001 $ | 0.998895 $ |
2024-04-03 | 63,317,006 $ | 1,037,608 $ | 0.999296 $ | 1.001 $ |
2024-04-02 | 62,588,426 $ | 1,618,649 $ | 0.998856 $ | 0.999296 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו