OWN Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 0.602764 $ | 0.00001495 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 0.637801 $ | 0.00001504 $ | 0.00001495 $ |
2024-05-08 | 0.000000000000000000 $ | 0.591554 $ | 0.00001505 $ | 0.00001504 $ |
2024-05-07 | 0.000000000000000000 $ | 0.537426 $ | 0.00001502 $ | 0.00001505 $ |
2024-05-06 | 0.000000000000000000 $ | 0.576872 $ | 0.00001503 $ | 0.00001502 $ |
2024-05-05 | 0.000000000000000000 $ | 0.593108 $ | 0.00001504 $ | 0.00001503 $ |
2024-05-04 | 0.000000000000000000 $ | 0.583221 $ | 0.00001503 $ | 0.00001504 $ |
2024-05-03 | 0.000000000000000000 $ | 0.632342 $ | 0.00001502 $ | 0.00001503 $ |
2024-05-02 | 0.000000000000000000 $ | 0.622990 $ | 0.00001500 $ | 0.00001502 $ |
2024-05-01 | 0.000000000000000000 $ | 0.615593 $ | 0.00001522 $ | 0.00001500 $ |
2024-04-30 | 0.000000000000000000 $ | 0.610383 $ | 0.00001502 $ | 0.00001522 $ |
2024-04-29 | 0.000000000000000000 $ | 0.620455 $ | 0.00001503 $ | 0.00001502 $ |
2024-04-28 | 0.000000000000000000 $ | 0.607089 $ | 0.00001503 $ | 0.00001503 $ |
2024-04-27 | 0.000000000000000000 $ | 0.549208 $ | 0.00001502 $ | 0.00001503 $ |
2024-04-26 | 0.000000000000000000 $ | 0.605193 $ | 0.00001506 $ | 0.00001502 $ |
2024-04-25 | 0.000000000000000000 $ | 0.605334 $ | 0.00001504 $ | 0.00001506 $ |
2024-04-24 | 0.000000000000000000 $ | 0.666721 $ | 0.00001506 $ | 0.00001504 $ |
2024-04-23 | 0.000000000000000000 $ | 0.597594 $ | 0.00001505 $ | 0.00001506 $ |
2024-04-22 | 0.000000000000000000 $ | 0.567727 $ | 0.00001504 $ | 0.00001505 $ |
2024-04-21 | 0.000000000000000000 $ | 0.664985 $ | 0.00001506 $ | 0.00001504 $ |
2024-04-20 | 0.000000000000000000 $ | 0.616824 $ | 0.00001507 $ | 0.00001506 $ |
2024-04-19 | 0.000000000000000000 $ | 0.660491 $ | 0.00001505 $ | 0.00001507 $ |
2024-04-18 | 0.000000000000000000 $ | 0.650538 $ | 0.00001504 $ | 0.00001505 $ |
2024-04-17 | 0.000000000000000000 $ | 0.519613 $ | 0.00001504 $ | 0.00001504 $ |
2024-04-16 | 0.000000000000000000 $ | 0.611230 $ | 0.00001504 $ | 0.00001504 $ |
2024-04-15 | 0.000000000000000000 $ | 0.589722 $ | 0.00001505 $ | 0.00001504 $ |
2024-04-14 | 0.000000000000000000 $ | 0.586870 $ | 0.00001506 $ | 0.00001505 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו