OXBT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 143,660 $ | 0.00999502 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 115,178 $ | 0.00953797 $ | 0.00999502 $ |
2024-05-02 | 0.000000000000000000 $ | 150,212 $ | 0.01036153 $ | 0.00953797 $ |
2024-05-01 | 0.000000000000000000 $ | 129,657 $ | 0.01116769 $ | 0.01036153 $ |
2024-04-30 | 0.000000000000000000 $ | 129,989 $ | 0.01173944 $ | 0.01116769 $ |
2024-04-29 | 0.000000000000000000 $ | 135,256 $ | 0.01292753 $ | 0.01173944 $ |
2024-04-28 | 0.000000000000000000 $ | 144,782 $ | 0.01393759 $ | 0.01292753 $ |
2024-04-27 | 0.000000000000000000 $ | 147,699 $ | 0.01393119 $ | 0.01393759 $ |
2024-04-26 | 0.000000000000000000 $ | 151,500 $ | 0.01396113 $ | 0.01393119 $ |
2024-04-25 | 0.000000000000000000 $ | 122,381 $ | 0.01318556 $ | 0.01396113 $ |
2024-04-24 | 0.000000000000000000 $ | 134,013 $ | 0.02050490 $ | 0.01318556 $ |
2024-04-23 | 0.000000000000000000 $ | 157,111 $ | 0.02050741 $ | 0.02050490 $ |
2024-04-22 | 0.000000000000000000 $ | 147,320 $ | 0.02162491 $ | 0.02050741 $ |
2024-04-21 | 0.000000000000000000 $ | 142,677 $ | 0.02686680 $ | 0.02162491 $ |
2024-04-20 | 0.000000000000000000 $ | 141,155 $ | 0.02626631 $ | 0.02686680 $ |
2024-04-19 | 0.000000000000000000 $ | 139,202 $ | 0.02804204 $ | 0.02626631 $ |
2024-04-18 | 0.000000000000000000 $ | 200,757 $ | 0.02989811 $ | 0.02804204 $ |
2024-04-17 | 0.000000000000000000 $ | 268,231 $ | 0.03530542 $ | 0.02989811 $ |
2024-04-16 | 0.000000000000000000 $ | 111,605 $ | 0.02877050 $ | 0.03530542 $ |
2024-04-15 | 0.000000000000000000 $ | 190,737 $ | 0.03928648 $ | 0.02877050 $ |
2024-04-14 | 0.000000000000000000 $ | 122,916 $ | 0.02941040 $ | 0.03928648 $ |
2024-04-13 | 0.000000000000000000 $ | 85,594 $ | 0.02021899 $ | 0.02941040 $ |
2024-04-12 | 0.000000000000000000 $ | 102,083 $ | 0.02292417 $ | 0.02021899 $ |
2024-04-11 | 0.000000000000000000 $ | 76,177 $ | 0.01728595 $ | 0.02292417 $ |
2024-04-10 | 0.000000000000000000 $ | 129,436 $ | 0.02262008 $ | 0.01728595 $ |
2024-04-09 | 0.000000000000000000 $ | 135,788 $ | 0.02668881 $ | 0.02262008 $ |
2024-04-08 | 0.000000000000000000 $ | 117,027 $ | 0.02205865 $ | 0.02668881 $ |
2024-04-07 | 0.000000000000000000 $ | 93,932 $ | 0.01482309 $ | 0.02205865 $ |
2024-04-06 | 0.000000000000000000 $ | 74,606 $ | 0.01028137 $ | 0.01482309 $ |
2024-04-05 | 0.000000000000000000 $ | 78,924 $ | 0.01053350 $ | 0.01028137 $ |
2024-04-04 | 0.000000000000000000 $ | 46,829 $ | 0.01062496 $ | 0.01053350 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו