OxyO2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 247,049 $ | 23,742 $ | 0.00327383 $ | N/A |
2024-05-15 | 202,181 $ | 11,707.80 $ | 0.00263810 $ | 0.00327383 $ |
2024-05-14 | 165,917 $ | 2,592.54 $ | 0.00218725 $ | 0.00263810 $ |
2024-05-13 | 161,977 $ | 1,901.14 $ | 0.00213385 $ | 0.00218725 $ |
2024-05-12 | 145,956 $ | 1,038.06 $ | 0.00193377 $ | 0.00213385 $ |
2024-05-11 | 152,590 $ | 2,032.18 $ | 0.00203553 $ | 0.00193377 $ |
2024-05-10 | 159,046 $ | 2,158.98 $ | 0.00212798 $ | 0.00203553 $ |
2024-05-09 | 173,371 $ | 2,090.90 $ | 0.00233280 $ | 0.00212798 $ |
2024-05-08 | 181,317 $ | 3,970.26 $ | 0.00245077 $ | 0.00233280 $ |
2024-05-07 | 181,533 $ | 3,485.19 $ | 0.00246618 $ | 0.00245077 $ |
2024-05-06 | 179,316 $ | 2,333.29 $ | 0.00244852 $ | 0.00246618 $ |
2024-05-05 | 176,736 $ | 3,544.39 $ | 0.00242740 $ | 0.00244852 $ |
2024-05-04 | 191,176 $ | 4,259.76 $ | 0.00263823 $ | 0.00242740 $ |
2024-05-03 | 180,536 $ | 5,038.73 $ | 0.00250512 $ | 0.00263823 $ |
2024-05-02 | 178,425 $ | 4,337.80 $ | 0.00260000 $ | 0.00250512 $ |
2024-05-01 | 186,498 $ | 11,851.00 $ | 0.00273586 $ | 0.00260000 $ |
2024-04-30 | 187,853 $ | 2,476.62 $ | 0.00276173 $ | 0.00273586 $ |
2024-04-29 | 187,444 $ | 1,877.56 $ | 0.00277079 $ | 0.00276173 $ |
2024-04-28 | 199,579 $ | 3,742.43 $ | 0.00296240 $ | 0.00277079 $ |
2024-04-27 | 197,665 $ | 2,488.84 $ | 0.00294661 $ | 0.00296240 $ |
2024-04-26 | 199,840 $ | 7,257.86 $ | 0.00299229 $ | 0.00294661 $ |
2024-04-25 | 204,522 $ | 7,590.62 $ | 0.00307003 $ | 0.00299229 $ |
2024-04-24 | 203,752 $ | 10,730.25 $ | 0.00307382 $ | 0.00307003 $ |
2024-04-23 | 194,993 $ | 5,321.66 $ | 0.00295308 $ | 0.00307382 $ |
2024-04-22 | 185,859 $ | 1,036.12 $ | 0.00282923 $ | 0.00295308 $ |
2024-04-21 | 192,708 $ | 4,565.47 $ | 0.00294634 $ | 0.00282923 $ |
2024-04-20 | 207,030 $ | 5,510.05 $ | 0.00317579 $ | 0.00294634 $ |
2024-04-19 | 176,253 $ | 2,654.99 $ | 0.00271787 $ | 0.00317579 $ |
2024-04-18 | 186,086 $ | 1,883.73 $ | 0.00288296 $ | 0.00271787 $ |
2024-04-17 | 191,546 $ | 4,653.48 $ | 0.00297940 $ | 0.00288296 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו