Pacific USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 27,935 $ | 0.00023356 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 29,841 $ | 0.00024502 $ | 0.00023356 $ |
2024-05-03 | 0.000000000000000000 $ | 18,768.42 $ | 0.00023938 $ | 0.00024502 $ |
2024-05-02 | 0.000000000000000000 $ | 14,044.90 $ | 0.00024158 $ | 0.00023938 $ |
2024-05-01 | 0.000000000000000000 $ | 11,897.18 $ | 0.00023397 $ | 0.00024158 $ |
2024-04-30 | 0.000000000000000000 $ | 13,785.68 $ | 0.00023648 $ | 0.00023397 $ |
2024-04-29 | 0.000000000000000000 $ | 14,324.62 $ | 0.00023247 $ | 0.00023648 $ |
2024-04-28 | 0.000000000000000000 $ | 14,648.44 $ | 0.00023697 $ | 0.00023247 $ |
2024-04-27 | 0.000000000000000000 $ | 14,029.09 $ | 0.00023232 $ | 0.00023697 $ |
2024-04-26 | 0.000000000000000000 $ | 13,482.62 $ | 0.00023542 $ | 0.00023232 $ |
2024-04-25 | 0.000000000000000000 $ | 14,152.93 $ | 0.00023174 $ | 0.00023542 $ |
2024-04-24 | 0.000000000000000000 $ | 14,470.59 $ | 0.00022897 $ | 0.00023174 $ |
2024-04-23 | 0.000000000000000000 $ | 15,390.59 $ | 0.00023690 $ | 0.00022897 $ |
2024-04-22 | 0.000000000000000000 $ | 22,427 $ | 0.00024918 $ | 0.00023690 $ |
2024-04-21 | 0.000000000000000000 $ | 36,614 $ | 0.00023169 $ | 0.00024918 $ |
2024-04-20 | 0.000000000000000000 $ | 38,205 $ | 0.00025562 $ | 0.00023169 $ |
2024-04-19 | 0.000000000000000000 $ | 31,616 $ | 0.00024916 $ | 0.00025562 $ |
2024-04-18 | 0.000000000000000000 $ | 29,302 $ | 0.00023571 $ | 0.00024916 $ |
2024-04-17 | 0.000000000000000000 $ | 35,561 $ | 0.00022518 $ | 0.00023571 $ |
2024-04-16 | 0.000000000000000000 $ | 33,386 $ | 0.00023935 $ | 0.00022518 $ |
2024-04-15 | 0.000000000000000000 $ | 22,675 $ | 0.00022715 $ | 0.00023935 $ |
2024-04-14 | 0.000000000000000000 $ | 33,173 $ | 0.00022433 $ | 0.00022715 $ |
2024-04-13 | 0.000000000000000000 $ | 36,824 $ | 0.00023186 $ | 0.00022433 $ |
2024-04-12 | 0.000000000000000000 $ | 35,561 $ | 0.00024015 $ | 0.00023186 $ |
2024-04-11 | 0.000000000000000000 $ | 24,862 $ | 0.00025433 $ | 0.00024015 $ |
2024-04-10 | 0.000000000000000000 $ | 33,852 $ | 0.00025084 $ | 0.00025433 $ |
2024-04-09 | 0.000000000000000000 $ | 37,430 $ | 0.00025885 $ | 0.00025084 $ |
2024-04-08 | 0.000000000000000000 $ | 33,539 $ | 0.00026070 $ | 0.00025885 $ |
2024-04-07 | 0.000000000000000000 $ | 25,404 $ | 0.00025776 $ | 0.00026070 $ |
2024-04-06 | 0.000000000000000000 $ | 95,039 $ | 0.00026131 $ | 0.00025776 $ |
2024-04-05 | 0.000000000000000000 $ | 182,682 $ | 0.00044139 $ | 0.00026131 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו