PAL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 4,121.30 $ | 0.00001228 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 363.07 $ | 0.00000657 $ | 0.00001228 $ |
2024-05-14 | 0.000000000000000000 $ | 507.79 $ | 0.00000553 $ | 0.00000657 $ |
2024-05-13 | 0.000000000000000000 $ | 10.13 $ | 0.00000503 $ | 0.00000553 $ |
2024-05-12 | 0.000000000000000000 $ | 82.82 $ | 0.00000505 $ | 0.00000503 $ |
2024-05-11 | 0.000000000000000000 $ | 18.32 $ | 0.00000479 $ | 0.00000505 $ |
2024-05-10 | 0.000000000000000000 $ | 53.88 $ | 0.00000426 $ | 0.00000479 $ |
2024-05-09 | 0.000000000000000000 $ | 53.41 $ | 0.00000423 $ | 0.00000426 $ |
2024-05-08 | 0.000000000000000000 $ | 15.08 $ | 0.00000470 $ | 0.00000423 $ |
2024-05-07 | 0.000000000000000000 $ | 15.03 $ | 0.00000468 $ | 0.00000470 $ |
2024-05-06 | 0.000000000000000000 $ | 15.03 $ | 0.00000468 $ | 0.00000468 $ |
2024-05-05 | 0.000000000000000000 $ | 1.71 $ | 0.00000456 $ | 0.00000468 $ |
2024-05-04 | 0.000000000000000000 $ | 130.18 $ | 0.00000449 $ | 0.00000456 $ |
2024-05-03 | 0.000000000000000000 $ | 130.05 $ | 0.00000449 $ | 0.00000449 $ |
2024-05-02 | 0.000000000000000000 $ | 49.26 $ | 0.00000465 $ | 0.00000449 $ |
2024-05-01 | 0.000000000000000000 $ | 17.55 $ | 0.00000452 $ | 0.00000465 $ |
2024-04-30 | 0.000000000000000000 $ | 85.84 $ | 0.00000496 $ | 0.00000452 $ |
2024-04-29 | 0.000000000000000000 $ | 7.28 $ | 0.00000494 $ | 0.00000496 $ |
2024-04-28 | 0.000000000000000000 $ | 7.05 $ | 0.00000487 $ | 0.00000494 $ |
2024-04-27 | 0.000000000000000000 $ | 69.60 $ | 0.00000474 $ | 0.00000487 $ |
2024-04-26 | 0.000000000000000000 $ | 3.72 $ | 0.00000479 $ | 0.00000474 $ |
2024-04-25 | 0.000000000000000000 $ | 8.74 $ | 0.00000492 $ | 0.00000479 $ |
2024-04-24 | 0.000000000000000000 $ | 4.73 $ | 0.00000516 $ | 0.00000492 $ |
2024-04-23 | 0.000000000000000000 $ | 34.25 $ | 0.00000527 $ | 0.00000516 $ |
2024-04-22 | 0.000000000000000000 $ | 1.49 $ | 0.00000492 $ | 0.00000527 $ |
2024-04-21 | 0.000000000000000000 $ | 456.81 $ | 0.00000485 $ | 0.00000492 $ |
2024-04-20 | 0.000000000000000000 $ | 1.46 $ | 0.00000332 $ | 0.00000485 $ |
2024-04-19 | 0.000000000000000000 $ | 1.46 $ | 0.00000332 $ | 0.00000332 $ |
2024-04-18 | 0.000000000000000000 $ | 28.18 $ | 0.00000329 $ | 0.00000332 $ |
2024-04-17 | 0.000000000000000000 $ | 35.41 $ | 0.00000325 $ | 0.00000329 $ |
2024-04-16 | 0.000000000000000000 $ | 99.14 $ | 0.00000342 $ | 0.00000325 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו