Palantir Tokenized Stock Defichain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 342.31 $ | 4.54 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 164.78 $ | 4.52 $ | 4.54 $ |
2024-06-14 | 0.000000000000000000 $ | 335.53 $ | 4.65 $ | 4.52 $ |
2024-06-13 | 0.000000000000000000 $ | 1,226.03 $ | 4.85 $ | 4.65 $ |
2024-06-12 | 0.000000000000000000 $ | 2,676.61 $ | 4.87 $ | 4.85 $ |
2024-06-11 | 0.000000000000000000 $ | 18.95 $ | 5.25 $ | 4.87 $ |
2024-06-10 | 0.000000000000000000 $ | 350.31 $ | 1.33 $ | 5.25 $ |
2024-06-09 | 0.000000000000000000 $ | 2,469.66 $ | 5.82 $ | 1.33 $ |
2024-06-08 | 0.000000000000000000 $ | 7,832.65 $ | 6.09 $ | 5.82 $ |
2024-06-07 | 0.000000000000000000 $ | 6,368.90 $ | 6.69 $ | 6.09 $ |
2024-06-06 | 0.000000000000000000 $ | 1,442.63 $ | 6.45 $ | 6.69 $ |
2024-06-05 | 0.000000000000000000 $ | 1,499.33 $ | 6.45 $ | 6.45 $ |
2024-06-04 | 0.000000000000000000 $ | 5,621.18 $ | 6.43 $ | 6.45 $ |
2024-06-03 | 0.000000000000000000 $ | 7.30 $ | 6.70 $ | 6.43 $ |
2024-06-02 | 0.000000000000000000 $ | 23.22 $ | 7.46 $ | 6.70 $ |
2024-06-01 | 0.000000000000000000 $ | 36.61 $ | 7.91 $ | 7.46 $ |
2024-05-31 | 0.000000000000000000 $ | 36.90 $ | 7.98 $ | 7.91 $ |
2024-05-30 | 0.000000000000000000 $ | 13,487.04 $ | 8.29 $ | 7.98 $ |
2024-05-29 | 0.000000000000000000 $ | 37.89 $ | 7.48 $ | 8.29 $ |
2024-05-28 | 0.000000000000000000 $ | 5,564.45 $ | 8.59 $ | 7.48 $ |
2024-05-27 | 0.000000000000000000 $ | 219.02 $ | 9.21 $ | 8.59 $ |
2024-05-26 | 0.000000000000000000 $ | 948.44 $ | 9.29 $ | 9.21 $ |
2024-05-25 | 0.000000000000000000 $ | 273.82 $ | 9.56 $ | 9.29 $ |
2024-05-24 | 0.000000000000000000 $ | 2,948.61 $ | 9.29 $ | 9.56 $ |
2024-05-23 | 0.000000000000000000 $ | 2,294.92 $ | 9.63 $ | 9.29 $ |
2024-05-22 | 0.000000000000000000 $ | 9,028.94 $ | 9.71 $ | 9.63 $ |
2024-05-21 | 0.000000000000000000 $ | 28,992 $ | 9.90 $ | 9.71 $ |
2024-05-20 | 0.000000000000000000 $ | 2,033.43 $ | 9.61 $ | 9.90 $ |
2024-05-19 | 0.000000000000000000 $ | 100.00 $ | 9.76 $ | 9.61 $ |
2024-05-18 | 0.000000000000000000 $ | 199.55 $ | 9.82 $ | 9.76 $ |
2024-05-17 | 0.000000000000000000 $ | 736.63 $ | 9.32 $ | 9.82 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו