Palette USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 21,271 $ | 0.04353966 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 24,684 $ | 0.04474386 $ | 0.04353966 $ |
2024-05-03 | 0.000000000000000000 $ | 27,965 $ | 0.04503090 $ | 0.04474386 $ |
2024-05-02 | 0.000000000000000000 $ | 55,539 $ | 0.04268081 $ | 0.04503090 $ |
2024-05-01 | 0.000000000000000000 $ | 41,295 $ | 0.04284981 $ | 0.04268081 $ |
2024-04-30 | 0.000000000000000000 $ | 50,138 $ | 0.04471256 $ | 0.04284981 $ |
2024-04-29 | 0.000000000000000000 $ | 25,984 $ | 0.04478547 $ | 0.04471256 $ |
2024-04-28 | 0.000000000000000000 $ | 20,966 $ | 0.04401266 $ | 0.04478547 $ |
2024-04-27 | 0.000000000000000000 $ | 22,055 $ | 0.04266759 $ | 0.04401266 $ |
2024-04-26 | 0.000000000000000000 $ | 25,548 $ | 0.04498428 $ | 0.04266759 $ |
2024-04-25 | 0.000000000000000000 $ | 32,791 $ | 0.04406985 $ | 0.04498428 $ |
2024-04-24 | 0.000000000000000000 $ | 23,666 $ | 0.04523928 $ | 0.04406985 $ |
2024-04-23 | 0.000000000000000000 $ | 16,017.68 $ | 0.04586542 $ | 0.04523928 $ |
2024-04-22 | 0.000000000000000000 $ | 27,182 $ | 0.04496060 $ | 0.04586542 $ |
2024-04-21 | 0.000000000000000000 $ | 30,041 $ | 0.04472376 $ | 0.04496060 $ |
2024-04-20 | 0.000000000000000000 $ | 43,824 $ | 0.04488067 $ | 0.04472376 $ |
2024-04-19 | 0.000000000000000000 $ | 27,079 $ | 0.04522461 $ | 0.04488067 $ |
2024-04-18 | 0.000000000000000000 $ | 36,300 $ | 0.04524666 $ | 0.04522461 $ |
2024-04-17 | 0.000000000000000000 $ | 41,361 $ | 0.04595769 $ | 0.04524666 $ |
2024-04-16 | 0.000000000000000000 $ | 57,288 $ | 0.04747892 $ | 0.04595769 $ |
2024-04-15 | 0.000000000000000000 $ | 75,078 $ | 0.053953 $ | 0.04747892 $ |
2024-04-14 | 0.000000000000000000 $ | 44,915 $ | 0.03709831 $ | 0.053953 $ |
2024-04-13 | 0.000000000000000000 $ | 34,913 $ | 0.04796242 $ | 0.03709831 $ |
2024-04-12 | 0.000000000000000000 $ | 61,483 $ | 0.04893238 $ | 0.04796242 $ |
2024-04-11 | 0.000000000000000000 $ | 20,833 $ | 0.04788883 $ | 0.04893238 $ |
2024-04-10 | 0.000000000000000000 $ | 19,833.59 $ | 0.04766418 $ | 0.04788883 $ |
2024-04-09 | 0.000000000000000000 $ | 25,220 $ | 0.04913932 $ | 0.04766418 $ |
2024-04-08 | 0.000000000000000000 $ | 77,192 $ | 0.04719064 $ | 0.04913932 $ |
2024-04-07 | 0.000000000000000000 $ | 19,925.87 $ | 0.04969962 $ | 0.04719064 $ |
2024-04-06 | 0.000000000000000000 $ | 19,966.76 $ | 0.050374 $ | 0.04969962 $ |
2024-04-05 | 0.000000000000000000 $ | 15,550.73 $ | 0.051326 $ | 0.050374 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו