Pandacoin Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 42,680 $ | 0.000000017458 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 47,427 $ | 0.000000018441 $ | 0.000000017458 $ |
2024-05-30 | 0.000000000000000000 $ | 75,364 $ | 0.000000018804 $ | 0.000000018441 $ |
2024-05-29 | 0.000000000000000000 $ | 43,104 $ | 0.000000017974 $ | 0.000000018804 $ |
2024-05-28 | 0.000000000000000000 $ | 40,177 $ | 0.000000022646 $ | 0.000000017974 $ |
2024-05-27 | 0.000000000000000000 $ | 51,085 $ | 0.000000026125 $ | 0.000000022646 $ |
2024-05-26 | 0.000000000000000000 $ | 57,057 $ | 0.000000026383 $ | 0.000000026125 $ |
2024-05-25 | 0.000000000000000000 $ | 72,560 $ | 0.000000023749 $ | 0.000000026383 $ |
2024-05-24 | 0.000000000000000000 $ | 74,340 $ | 0.000000024191 $ | 0.000000023749 $ |
2024-05-23 | 0.000000000000000000 $ | 91,175 $ | 0.000000029202 $ | 0.000000024191 $ |
2024-05-22 | 0.000000000000000000 $ | 86,118 $ | 0.000000023533 $ | 0.000000029202 $ |
2024-05-21 | 0.000000000000000000 $ | 44,295 $ | 0.000000014208 $ | 0.000000023533 $ |
2024-05-20 | 0.000000000000000000 $ | 64,578 $ | 0.000000014495 $ | 0.000000014208 $ |
2024-05-19 | 0.000000000000000000 $ | 68,744 $ | 0.000000014165 $ | 0.000000014495 $ |
2024-05-18 | 0.000000000000000000 $ | 62,296 $ | 0.000000014812 $ | 0.000000014165 $ |
2024-05-17 | 0.000000000000000000 $ | 64,961 $ | 0.000000014892 $ | 0.000000014812 $ |
2024-05-16 | 0.000000000000000000 $ | 71,013 $ | 0.000000015265 $ | 0.000000014892 $ |
2024-05-15 | 0.000000000000000000 $ | 70,105 $ | 0.000000013674 $ | 0.000000015265 $ |
2024-05-14 | 0.000000000000000000 $ | 94,631 $ | 0.000000012937 $ | 0.000000013674 $ |
2024-05-13 | 0.000000000000000000 $ | 42,427 $ | 0.000000008867 $ | 0.000000012937 $ |
2024-05-12 | 0.000000000000000000 $ | 53,912 $ | 0.000000008798 $ | 0.000000008867 $ |
2024-05-11 | 0.000000000000000000 $ | 43,237 $ | 0.000000008990 $ | 0.000000008798 $ |
2024-05-10 | 0.000000000000000000 $ | 170,285 $ | 0.000000014949 $ | 0.000000008990 $ |
2024-05-09 | 0.000000000000000000 $ | 121,456 $ | 0.000000008630 $ | 0.000000014949 $ |
2024-05-08 | 0.000000000000000000 $ | 104,854 $ | 0.000000008624 $ | 0.000000008630 $ |
2024-05-07 | 0.000000000000000000 $ | 77,460 $ | 0.000000009699 $ | 0.000000008624 $ |
2024-05-06 | 0.000000000000000000 $ | 124,462 $ | 0.000000013298 $ | 0.000000009699 $ |
2024-05-05 | 0.000000000000000000 $ | 201,316 $ | 0.000000011030 $ | 0.000000013298 $ |
2024-05-04 | 0.000000000000000000 $ | 102,285 $ | 0.000000017239 $ | 0.000000011030 $ |
2024-05-03 | 0.000000000000000000 $ | 112,026 $ | 0.000000017517 $ | 0.000000017239 $ |
2024-05-02 | 0.000000000000000000 $ | 89,464 $ | 0.000000018553 $ | 0.000000017517 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו