Pandora Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3.55 $ | 0.01103251 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 6.53 $ | 0.01096643 $ | 0.01103251 $ |
2024-06-14 | 0.000000000000000000 $ | 345.59 $ | 0.01103724 $ | 0.01096643 $ |
2024-06-13 | 0.000000000000000000 $ | 1,234.13 $ | 0.01133761 $ | 0.01103724 $ |
2024-06-12 | 0.000000000000000000 $ | 1,415.87 $ | 0.01126326 $ | 0.01133761 $ |
2024-06-11 | 0.000000000000000000 $ | 1,415.87 $ | 0.01126326 $ | 0.01126326 $ |
2024-06-10 | 0.000000000000000000 $ | 33.04 $ | 0.01175937 $ | 0.01126326 $ |
2024-06-09 | 0.000000000000000000 $ | 59.93 $ | 0.01173606 $ | 0.01175937 $ |
2024-06-08 | 0.000000000000000000 $ | 167.36 $ | 0.01184849 $ | 0.01173606 $ |
2024-06-07 | 0.000000000000000000 $ | 3,146.94 $ | 0.01187691 $ | 0.01184849 $ |
2024-06-06 | 0.000000000000000000 $ | 455.31 $ | 0.01054200 $ | 0.01187691 $ |
2024-06-05 | 0.000000000000000000 $ | 293.60 $ | 0.01045740 $ | 0.01054200 $ |
2024-06-04 | 0.000000000000000000 $ | 74.94 $ | 0.01037859 $ | 0.01045740 $ |
2024-06-03 | 0.000000000000000000 $ | 2,157.80 $ | 0.01043645 $ | 0.01037859 $ |
2024-06-02 | 0.000000000000000000 $ | 544.61 $ | 0.01131422 $ | 0.01043645 $ |
2024-06-01 | 0.000000000000000000 $ | 50.38 $ | 0.01158497 $ | 0.01131422 $ |
2024-05-31 | 0.000000000000000000 $ | 32.88 $ | 0.01160034 $ | 0.01158497 $ |
2024-05-30 | 0.000000000000000000 $ | 232.73 $ | 0.01153753 $ | 0.01160034 $ |
2024-05-29 | 0.000000000000000000 $ | 1.043 $ | 0.01155878 $ | 0.01153753 $ |
2024-05-28 | 0.000000000000000000 $ | 84.13 $ | 0.01147569 $ | 0.01155878 $ |
2024-05-27 | 0.000000000000000000 $ | 3,666.98 $ | 0.01154862 $ | 0.01147569 $ |
2024-05-26 | 0.000000000000000000 $ | 428.40 $ | 0.01287156 $ | 0.01154862 $ |
2024-05-25 | 0.000000000000000000 $ | 4,834.50 $ | 0.01258154 $ | 0.01287156 $ |
2024-05-24 | 0.000000000000000000 $ | 882.28 $ | 0.01279094 $ | 0.01258154 $ |
2024-05-23 | 0.000000000000000000 $ | 3.66 $ | 0.01334452 $ | 0.01279094 $ |
2024-05-22 | 0.000000000000000000 $ | 348.49 $ | 0.01334726 $ | 0.01334452 $ |
2024-05-21 | 0.000000000000000000 $ | 58.44 $ | 0.01359773 $ | 0.01334726 $ |
2024-05-20 | 0.000000000000000000 $ | 63.82 $ | 0.01362862 $ | 0.01359773 $ |
2024-05-19 | 0.000000000000000000 $ | 17.63 $ | 0.01358375 $ | 0.01362862 $ |
2024-05-18 | 0.000000000000000000 $ | 351.54 $ | 0.01368366 $ | 0.01358375 $ |
2024-05-17 | 0.000000000000000000 $ | 11.50 $ | 0.01358437 $ | 0.01368366 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו