Paper USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 517.46 $ | 0.02417975 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 742.38 $ | 0.02388440 $ | 0.02417975 $ |
2024-05-10 | 0.000000000000000000 $ | 1,525.01 $ | 0.02464398 $ | 0.02388440 $ |
2024-05-09 | 0.000000000000000000 $ | 702.75 $ | 0.02314284 $ | 0.02464398 $ |
2024-05-08 | 0.000000000000000000 $ | 485.53 $ | 0.02371855 $ | 0.02314284 $ |
2024-05-07 | 0.000000000000000000 $ | 392.81 $ | 0.02323724 $ | 0.02371855 $ |
2024-05-06 | 0.000000000000000000 $ | 630.16 $ | 0.02455146 $ | 0.02323724 $ |
2024-05-05 | 0.000000000000000000 $ | 958.50 $ | 0.02406565 $ | 0.02455146 $ |
2024-05-04 | 0.000000000000000000 $ | 2,198.24 $ | 0.02384902 $ | 0.02406565 $ |
2024-05-03 | 0.000000000000000000 $ | 1,186.17 $ | 0.02387127 $ | 0.02384902 $ |
2024-05-02 | 0.000000000000000000 $ | 1,406.41 $ | 0.02366175 $ | 0.02387127 $ |
2024-05-01 | 0.000000000000000000 $ | 2,562.33 $ | 0.02386738 $ | 0.02366175 $ |
2024-04-30 | 0.000000000000000000 $ | 2,644.06 $ | 0.02518958 $ | 0.02386738 $ |
2024-04-29 | 0.000000000000000000 $ | 1,662.11 $ | 0.02583840 $ | 0.02518958 $ |
2024-04-28 | 0.000000000000000000 $ | 3,460.24 $ | 0.02573990 $ | 0.02583840 $ |
2024-04-27 | 0.000000000000000000 $ | 3,515.17 $ | 0.02487148 $ | 0.02573990 $ |
2024-04-26 | 0.000000000000000000 $ | 1,994.44 $ | 0.02681498 $ | 0.02487148 $ |
2024-04-25 | 0.000000000000000000 $ | 211.66 $ | 0.02764460 $ | 0.02681498 $ |
2024-04-24 | 0.000000000000000000 $ | 2,492.58 $ | 0.02760046 $ | 0.02764460 $ |
2024-04-23 | 0.000000000000000000 $ | 876.44 $ | 0.02781880 $ | 0.02760046 $ |
2024-04-22 | 0.000000000000000000 $ | 1,759.55 $ | 0.02689246 $ | 0.02781880 $ |
2024-04-21 | 0.000000000000000000 $ | 1,565.95 $ | 0.02868496 $ | 0.02689246 $ |
2024-04-20 | 0.000000000000000000 $ | 1,092.39 $ | 0.02601029 $ | 0.02868496 $ |
2024-04-19 | 0.000000000000000000 $ | 1,716.04 $ | 0.02613239 $ | 0.02601029 $ |
2024-04-18 | 0.000000000000000000 $ | 2,072.23 $ | 0.02506209 $ | 0.02613239 $ |
2024-04-17 | 0.000000000000000000 $ | 2,623.04 $ | 0.02595481 $ | 0.02506209 $ |
2024-04-16 | 0.000000000000000000 $ | 3,547.53 $ | 0.02480829 $ | 0.02595481 $ |
2024-04-15 | 0.000000000000000000 $ | 5,885.57 $ | 0.02802671 $ | 0.02480829 $ |
2024-04-14 | 0.000000000000000000 $ | 4,199.16 $ | 0.02627353 $ | 0.02802671 $ |
2024-04-13 | 0.000000000000000000 $ | 5,477.77 $ | 0.02977607 $ | 0.02627353 $ |
2024-04-12 | 0.000000000000000000 $ | 1,582.00 $ | 0.03393193 $ | 0.02977607 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו