Paragen USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 770,372 $ | 2,108.93 $ | 0.00841489 $ | N/A |
2024-05-22 | 817,076 $ | 367.67 $ | 0.00893993 $ | 0.00841489 $ |
2024-05-21 | 846,865 $ | 664.01 $ | 0.00925031 $ | 0.00893993 $ |
2024-05-20 | 836,918 $ | 298.40 $ | 0.00915794 $ | 0.00925031 $ |
2024-05-19 | 846,221 $ | 985.64 $ | 0.00925878 $ | 0.00915794 $ |
2024-05-18 | 869,682 $ | 203.98 $ | 0.00950919 $ | 0.00925878 $ |
2024-05-17 | 851,311 $ | 2,099.09 $ | 0.00928184 $ | 0.00950919 $ |
2024-05-16 | 872,761 $ | 2,508.42 $ | 0.00954401 $ | 0.00928184 $ |
2024-05-15 | 813,968 $ | 17,713.23 $ | 0.00889257 $ | 0.00954401 $ |
2024-05-14 | 812,079 $ | 2,074.31 $ | 0.00884818 $ | 0.00889257 $ |
2024-05-13 | 873,533 $ | 7,453.34 $ | 0.00952986 $ | 0.00884818 $ |
2024-05-12 | 806,525 $ | 7,273.99 $ | 0.00879417 $ | 0.00952986 $ |
2024-05-11 | 987,354 $ | 442.65 $ | 0.01076547 $ | 0.00879417 $ |
2024-05-10 | 1,007,065 $ | 225.92 $ | 0.01097953 $ | 0.01076547 $ |
2024-05-09 | 1,030,213 $ | 1,403.37 $ | 0.01123769 $ | 0.01097953 $ |
2024-05-08 | 1,036,486 $ | 1,255.21 $ | 0.01128698 $ | 0.01123769 $ |
2024-05-07 | 1,052,751 $ | 4,873.15 $ | 0.01146443 $ | 0.01128698 $ |
2024-05-06 | 883,464 $ | 2,193.16 $ | 0.00958261 $ | 0.01146443 $ |
2024-05-05 | 835,729 $ | 5,413.04 $ | 0.00906247 $ | 0.00958261 $ |
2024-05-04 | 915,410 $ | 694.96 $ | 0.00992894 $ | 0.00906247 $ |
2024-05-03 | 880,482 $ | 2,574.03 $ | 0.00956123 $ | 0.00992894 $ |
2024-05-02 | 844,797 $ | 9,809.20 $ | 0.00921533 $ | 0.00956123 $ |
2024-05-01 | 966,890 $ | 5,995.00 $ | 0.01056912 $ | 0.00921533 $ |
2024-04-30 | 964,200 $ | 2,328.32 $ | 0.01055360 $ | 0.01056912 $ |
2024-04-29 | 998,154 $ | 6,924.13 $ | 0.01096009 $ | 0.01055360 $ |
2024-04-28 | 1,010,674 $ | 1,888.97 $ | 0.01114509 $ | 0.01096009 $ |
2024-04-27 | 1,046,592 $ | 2,185.19 $ | 0.01157194 $ | 0.01114509 $ |
2024-04-26 | 1,152,027 $ | 762.73 $ | 0.01267312 $ | 0.01157194 $ |
2024-04-25 | 1,158,721 $ | 2,080.84 $ | 0.01273041 $ | 0.01267312 $ |
2024-04-24 | 1,144,066 $ | 6,152.08 $ | 0.01257312 $ | 0.01273041 $ |
2024-04-23 | 1,152,660 $ | 28,817 $ | 0.01264856 $ | 0.01257312 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו