Paragon Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 377.23 $ | 0.00005558 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 220.71 $ | 0.00005751 $ | 0.00005558 $ |
2024-06-01 | 0.000000000000000000 $ | 468.00 $ | 0.00005942 $ | 0.00005751 $ |
2024-05-31 | 0.000000000000000000 $ | 468.07 $ | 0.00005943 $ | 0.00005942 $ |
2024-05-30 | 0.000000000000000000 $ | 528.75 $ | 0.00005970 $ | 0.00005943 $ |
2024-05-29 | 0.000000000000000000 $ | 72.32 $ | 0.00006032 $ | 0.00005970 $ |
2024-05-28 | 0.000000000000000000 $ | 223.58 $ | 0.00006229 $ | 0.00006032 $ |
2024-05-27 | 0.000000000000000000 $ | 189.70 $ | 0.00006093 $ | 0.00006229 $ |
2024-05-26 | 0.000000000000000000 $ | 772.12 $ | 0.00006012 $ | 0.00006093 $ |
2024-05-25 | 0.000000000000000000 $ | 1,029.20 $ | 0.00006162 $ | 0.00006012 $ |
2024-05-24 | 0.000000000000000000 $ | 236.93 $ | 0.00005877 $ | 0.00006162 $ |
2024-05-23 | 0.000000000000000000 $ | 1,069.60 $ | 0.00005835 $ | 0.00005877 $ |
2024-05-22 | 0.000000000000000000 $ | 828.26 $ | 0.00005881 $ | 0.00005835 $ |
2024-05-21 | 0.000000000000000000 $ | 369.34 $ | 0.00005383 $ | 0.00005881 $ |
2024-05-20 | 0.000000000000000000 $ | 1,497.81 $ | 0.00004506 $ | 0.00005383 $ |
2024-05-19 | 0.000000000000000000 $ | 843.27 $ | 0.00005238 $ | 0.00004506 $ |
2024-05-18 | 0.000000000000000000 $ | 1,867.76 $ | 0.00005564 $ | 0.00005238 $ |
2024-05-17 | 0.000000000000000000 $ | 2,383.03 $ | 0.00006104 $ | 0.00005564 $ |
2024-05-16 | 0.000000000000000000 $ | 2,261.67 $ | 0.00008191 $ | 0.00006104 $ |
2024-05-15 | 0.000000000000000000 $ | 868.16 $ | 0.00007395 $ | 0.00008191 $ |
2024-05-14 | 0.000000000000000000 $ | 1,286.51 $ | 0.00008061 $ | 0.00007395 $ |
2024-05-13 | 0.000000000000000000 $ | 1,386.34 $ | 0.00007339 $ | 0.00008061 $ |
2024-05-12 | 0.000000000000000000 $ | 512.11 $ | 0.00008095 $ | 0.00007339 $ |
2024-05-11 | 0.000000000000000000 $ | 414.44 $ | 0.00008314 $ | 0.00008095 $ |
2024-05-10 | 0.000000000000000000 $ | 2,503.71 $ | 0.00008714 $ | 0.00008314 $ |
2024-05-09 | 0.000000000000000000 $ | 1,100.78 $ | 0.00009499 $ | 0.00008714 $ |
2024-05-08 | 0.000000000000000000 $ | 1,623.15 $ | 0.00009376 $ | 0.00009499 $ |
2024-05-07 | 0.000000000000000000 $ | 3,700.03 $ | 0.00008929 $ | 0.00009376 $ |
2024-05-06 | 0.000000000000000000 $ | 14,362.45 $ | 0.00007963 $ | 0.00008929 $ |
2024-05-05 | 0.000000000000000000 $ | 2,159.03 $ | 0.00013172 $ | 0.00007963 $ |
2024-05-04 | 0.000000000000000000 $ | 9,711.02 $ | 0.00012904 $ | 0.00013172 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו