Paras USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000 $ | 56,369 $ | 0.01352734 $ | N/A |
2024-05-25 | 0.000000000000000000 $ | 60,123 $ | 0.01368948 $ | 0.01352734 $ |
2024-05-24 | 0.000000000000000000 $ | 51,884 $ | 0.01374049 $ | 0.01368948 $ |
2024-05-23 | 0.000000000000000000 $ | 51,328 $ | 0.01419141 $ | 0.01374049 $ |
2024-05-22 | 0.000000000000000000 $ | 43,163 $ | 0.01468851 $ | 0.01419141 $ |
2024-05-21 | 0.000000000000000000 $ | 47,400 $ | 0.01488030 $ | 0.01468851 $ |
2024-05-20 | 0.000000000000000000 $ | 54,832 $ | 0.01450742 $ | 0.01488030 $ |
2024-05-19 | 0.000000000000000000 $ | 49,332 $ | 0.01451707 $ | 0.01450742 $ |
2024-05-18 | 0.000000000000000000 $ | 52,140 $ | 0.01503048 $ | 0.01451707 $ |
2024-05-17 | 0.000000000000000000 $ | 54,720 $ | 0.01515741 $ | 0.01503048 $ |
2024-05-16 | 0.000000000000000000 $ | 62,890 $ | 0.01556656 $ | 0.01515741 $ |
2024-05-15 | 0.000000000000000000 $ | 53,556 $ | 0.01479646 $ | 0.01556656 $ |
2024-05-14 | 0.000000000000000000 $ | 50,942 $ | 0.01565317 $ | 0.01479646 $ |
2024-05-13 | 0.000000000000000000 $ | 54,478 $ | 0.01586774 $ | 0.01565317 $ |
2024-05-12 | 0.000000000000000000 $ | 52,099 $ | 0.01626209 $ | 0.01586774 $ |
2024-05-11 | 0.000000000000000000 $ | 48,060 $ | 0.01622459 $ | 0.01626209 $ |
2024-05-10 | 0.000000000000000000 $ | 41,872 $ | 0.01653158 $ | 0.01622459 $ |
2024-05-09 | 0.000000000000000000 $ | 49,413 $ | 0.01553399 $ | 0.01653158 $ |
2024-05-08 | 0.000000000000000000 $ | 48,679 $ | 0.01602889 $ | 0.01553399 $ |
2024-05-07 | 0.000000000000000000 $ | 47,712 $ | 0.01590811 $ | 0.01602889 $ |
2024-05-06 | 0.000000000000000000 $ | 52,905 $ | 0.01748861 $ | 0.01590811 $ |
2024-05-05 | 0.000000000000000000 $ | 54,614 $ | 0.01651348 $ | 0.01748861 $ |
2024-05-04 | 0.000000000000000000 $ | 42,909 $ | 0.01634131 $ | 0.01651348 $ |
2024-05-03 | 0.000000000000000000 $ | 37,713 $ | 0.01498858 $ | 0.01634131 $ |
2024-05-02 | 0.000000000000000000 $ | 48,890 $ | 0.01592870 $ | 0.01498858 $ |
2024-05-01 | 0.000000000000000000 $ | 51,536 $ | 0.01620369 $ | 0.01592870 $ |
2024-04-30 | 0.000000000000000000 $ | 41,250 $ | 0.01797508 $ | 0.01620369 $ |
2024-04-29 | 0.000000000000000000 $ | 44,350 $ | 0.01901637 $ | 0.01797508 $ |
2024-04-28 | 0.000000000000000000 $ | 44,833 $ | 0.01921148 $ | 0.01901637 $ |
2024-04-27 | 0.000000000000000000 $ | 51,366 $ | 0.01860660 $ | 0.01921148 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו