Parex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 2,345,594 $ | 364,985 $ | 0.346255 $ | N/A |
2024-05-14 | 2,451,404 $ | 582,656 $ | 0.361694 $ | 0.346255 $ |
2024-05-13 | 2,537,917 $ | 866,512 $ | 0.371793 $ | 0.361694 $ |
2024-05-12 | 2,599,952 $ | 1,526,976 $ | 0.383560 $ | 0.371793 $ |
2024-05-11 | 2,835,000 $ | 1,806,649 $ | 0.414071 $ | 0.383560 $ |
2024-05-10 | 2,669,986 $ | 1,492,540 $ | 0.393636 $ | 0.414071 $ |
2024-05-09 | 2,572,088 $ | 1,552,311 $ | 0.379316 $ | 0.393636 $ |
2024-05-08 | 2,840,381 $ | 1,613,686 $ | 0.419059 $ | 0.379316 $ |
2024-05-07 | 3,250,486 $ | 2,412,804 $ | 0.422262 $ | 0.419059 $ |
2024-05-06 | 3,361,954 $ | 3,214,864 $ | 0.436837 $ | 0.422262 $ |
2024-05-05 | 3,566,471 $ | 3,427,454 $ | 0.463907 $ | 0.436837 $ |
2024-05-04 | 3,798,782 $ | 3,787,897 $ | 0.494739 $ | 0.463907 $ |
2024-05-03 | 3,460,654 $ | 3,209,303 $ | 0.450143 $ | 0.494739 $ |
2024-05-02 | 3,307,246 $ | 2,569,263 $ | 0.430287 $ | 0.450143 $ |
2024-05-01 | 3,095,089 $ | 2,727,175 $ | 0.402836 $ | 0.430287 $ |
2024-04-30 | 3,006,316 $ | 1,107,736 $ | 0.390704 $ | 0.402836 $ |
2024-04-29 | 3,331,019 $ | 884,947 $ | 0.430831 $ | 0.390704 $ |
2024-04-28 | 3,560,586 $ | 651,092 $ | 0.462783 $ | 0.430831 $ |
2024-04-27 | 3,196,099 $ | 768,742 $ | 0.415876 $ | 0.462783 $ |
2024-04-26 | 3,676,307 $ | 869,490 $ | 0.478761 $ | 0.415876 $ |
2024-04-25 | 3,516,243 $ | 642,744 $ | 0.458643 $ | 0.478761 $ |
2024-04-24 | 4,068,214 $ | 525,971 $ | 0.529163 $ | 0.458643 $ |
2024-04-23 | 4,488,575 $ | 744,783 $ | 0.583977 $ | 0.529163 $ |
2024-04-22 | 4,820,125 $ | 691,651 $ | 0.627246 $ | 0.583977 $ |
2024-04-21 | 4,743,955 $ | 698,262 $ | 0.617066 $ | 0.627246 $ |
2024-04-20 | 4,705,382 $ | 817,901 $ | 0.613285 $ | 0.617066 $ |
2024-04-19 | 4,519,739 $ | 1,007,743 $ | 0.587406 $ | 0.613285 $ |
2024-04-18 | 3,971,744 $ | 884,565 $ | 0.516450 $ | 0.587406 $ |
2024-04-17 | 4,066,724 $ | 946,582 $ | 0.529087 $ | 0.516450 $ |
2024-04-16 | 4,127,823 $ | 1,041,961 $ | 0.537494 $ | 0.529087 $ |
2024-04-15 | 4,302,539 $ | 997,189 $ | 0.559909 $ | 0.537494 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו