Paris Saint-Germain Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 36,446,534 $ | 16,480,972 $ | 4.69 $ | N/A |
2024-05-01 | 39,562,748 $ | 4,404,207 $ | 5.11 $ | 4.69 $ |
2024-04-30 | 41,070,809 $ | 7,615,472 $ | 5.30 $ | 5.11 $ |
2024-04-29 | 42,023,846 $ | 3,913,249 $ | 5.44 $ | 5.30 $ |
2024-04-28 | 40,662,242 $ | 4,057,907 $ | 5.26 $ | 5.44 $ |
2024-04-27 | 41,580,994 $ | 9,190,195 $ | 5.39 $ | 5.26 $ |
2024-04-26 | 40,358,262 $ | 5,267,026 $ | 5.23 $ | 5.39 $ |
2024-04-25 | 40,528,903 $ | 10,321,845 $ | 5.26 $ | 5.23 $ |
2024-04-24 | 40,434,194 $ | 23,312,176 $ | 5.24 $ | 5.26 $ |
2024-04-23 | 38,132,726 $ | 18,380,385 $ | 4.93 $ | 5.24 $ |
2024-04-22 | 35,481,369 $ | 3,575,161 $ | 4.65 $ | 4.93 $ |
2024-04-21 | 36,001,109 $ | 3,568,807 $ | 4.72 $ | 4.65 $ |
2024-04-20 | 34,659,893 $ | 4,456,740 $ | 4.55 $ | 4.72 $ |
2024-04-19 | 34,487,123 $ | 4,337,574 $ | 4.53 $ | 4.55 $ |
2024-04-18 | 34,466,618 $ | 10,282,914 $ | 4.49 $ | 4.53 $ |
2024-04-17 | 35,299,102 $ | 28,177,183 $ | 4.60 $ | 4.49 $ |
2024-04-16 | 31,752,279 $ | 7,774,365 $ | 4.17 $ | 4.60 $ |
2024-04-15 | 31,552,137 $ | 2,913,997 $ | 4.13 $ | 4.17 $ |
2024-04-14 | 29,600,493 $ | 4,951,572 $ | 3.86 $ | 4.13 $ |
2024-04-13 | 33,048,829 $ | 3,763,405 $ | 4.33 $ | 3.86 $ |
2024-04-12 | 39,177,495 $ | 6,415,241 $ | 5.12 $ | 4.33 $ |
2024-04-11 | 39,953,514 $ | 28,759,285 $ | 5.23 $ | 5.12 $ |
2024-04-10 | 39,463,482 $ | 4,871,777 $ | 5.16 $ | 5.23 $ |
2024-04-09 | 41,015,045 $ | 3,954,034 $ | 5.37 $ | 5.16 $ |
2024-04-08 | 41,167,286 $ | 3,807,035 $ | 5.38 $ | 5.37 $ |
2024-04-07 | 40,219,242 $ | 3,535,885 $ | 5.26 $ | 5.38 $ |
2024-04-06 | 40,827,893 $ | 7,817,019 $ | 5.35 $ | 5.26 $ |
2024-04-05 | 39,236,551 $ | 10,745,427 $ | 5.15 $ | 5.35 $ |
2024-04-04 | 39,296,010 $ | 10,690,586 $ | 5.16 $ | 5.15 $ |
2024-04-03 | 37,717,107 $ | 4,468,345 $ | 4.94 $ | 5.16 $ |
2024-04-02 | 40,418,591 $ | 7,070,472 $ | 5.28 $ | 4.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו