Parma Calcio 1913 Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 59.88 $ | 0.03674831 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 199.31 $ | 0.03707716 $ | 0.03674831 $ |
2024-05-03 | 0.000000000000000000 $ | 1,481.24 $ | 0.03643128 $ | 0.03707716 $ |
2024-05-02 | 0.000000000000000000 $ | 1,456.64 $ | 0.03349492 $ | 0.03643128 $ |
2024-05-01 | 0.000000000000000000 $ | 7,186.15 $ | 0.03502789 $ | 0.03349492 $ |
2024-04-30 | 0.000000000000000000 $ | 783.29 $ | 0.03691478 $ | 0.03502789 $ |
2024-04-29 | 0.000000000000000000 $ | 825.52 $ | 0.03476245 $ | 0.03691478 $ |
2024-04-28 | 0.000000000000000000 $ | 1,081.16 $ | 0.03723983 $ | 0.03476245 $ |
2024-04-27 | 0.000000000000000000 $ | 3,955.40 $ | 0.03797281 $ | 0.03723983 $ |
2024-04-26 | 0.000000000000000000 $ | 284.48 $ | 0.03898249 $ | 0.03797281 $ |
2024-04-25 | 0.000000000000000000 $ | 34.54 $ | 0.03998288 $ | 0.03898249 $ |
2024-04-24 | 0.000000000000000000 $ | 236.39 $ | 0.04002942 $ | 0.03998288 $ |
2024-04-23 | 0.000000000000000000 $ | 667.46 $ | 0.03980453 $ | 0.04002942 $ |
2024-04-22 | 0.000000000000000000 $ | 66.02 $ | 0.04002955 $ | 0.03980453 $ |
2024-04-21 | 0.000000000000000000 $ | 2,250.84 $ | 0.03901454 $ | 0.04002955 $ |
2024-04-20 | 0.000000000000000000 $ | 1,255.77 $ | 0.04097685 $ | 0.03901454 $ |
2024-04-19 | 0.000000000000000000 $ | 2,267.34 $ | 0.03956543 $ | 0.04097685 $ |
2024-04-18 | 0.000000000000000000 $ | 1,522.94 $ | 0.04383319 $ | 0.03956543 $ |
2024-04-17 | 0.000000000000000000 $ | 1,659.11 $ | 0.04267360 $ | 0.04383319 $ |
2024-04-16 | 0.000000000000000000 $ | 67.67 $ | 0.04498089 $ | 0.04267360 $ |
2024-04-15 | 0.000000000000000000 $ | 1,133.38 $ | 0.04197886 $ | 0.04498089 $ |
2024-04-14 | 0.000000000000000000 $ | 3,158.29 $ | 0.04211107 $ | 0.04197886 $ |
2024-04-13 | 0.000000000000000000 $ | 6,313.15 $ | 0.04572673 $ | 0.04211107 $ |
2024-04-12 | 0.000000000000000000 $ | 477.21 $ | 0.051488 $ | 0.04572673 $ |
2024-04-11 | 0.000000000000000000 $ | 970.66 $ | 0.052370 $ | 0.051488 $ |
2024-04-10 | 0.000000000000000000 $ | 583.45 $ | 0.04999197 $ | 0.052370 $ |
2024-04-09 | 0.000000000000000000 $ | 3,342.28 $ | 0.051894 $ | 0.04999197 $ |
2024-04-08 | 0.000000000000000000 $ | 440.74 $ | 0.054017 $ | 0.051894 $ |
2024-04-07 | 0.000000000000000000 $ | 1,415.75 $ | 0.04903685 $ | 0.054017 $ |
2024-04-06 | 0.000000000000000000 $ | 1,048.03 $ | 0.051208 $ | 0.04903685 $ |
2024-04-05 | 0.000000000000000000 $ | 2,272.06 $ | 0.052113 $ | 0.051208 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו