Parrot Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 28,810 $ | 0.00024753 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 25,142 $ | 0.00024634 $ | 0.00024753 $ |
2024-05-19 | 0.000000000000000000 $ | 28,707 $ | 0.00024790 $ | 0.00024634 $ |
2024-05-18 | 0.000000000000000000 $ | 26,193 $ | 0.00025169 $ | 0.00024790 $ |
2024-05-17 | 0.000000000000000000 $ | 27,239 $ | 0.00024567 $ | 0.00025169 $ |
2024-05-16 | 0.000000000000000000 $ | 28,091 $ | 0.00024605 $ | 0.00024567 $ |
2024-05-15 | 0.000000000000000000 $ | 25,949 $ | 0.00024212 $ | 0.00024605 $ |
2024-05-14 | 0.000000000000000000 $ | 27,970 $ | 0.00023876 $ | 0.00024212 $ |
2024-05-13 | 0.000000000000000000 $ | 23,216 $ | 0.00023857 $ | 0.00023876 $ |
2024-05-12 | 0.000000000000000000 $ | 24,635 $ | 0.00023777 $ | 0.00023857 $ |
2024-05-11 | 0.000000000000000000 $ | 27,213 $ | 0.00023528 $ | 0.00023777 $ |
2024-05-10 | 0.000000000000000000 $ | 26,938 $ | 0.00023905 $ | 0.00023528 $ |
2024-05-09 | 0.000000000000000000 $ | 18,013.85 $ | 0.00023425 $ | 0.00023905 $ |
2024-05-08 | 0.000000000000000000 $ | 32,275 $ | 0.00024225 $ | 0.00023425 $ |
2024-05-07 | 0.000000000000000000 $ | 20,720 $ | 0.00024242 $ | 0.00024225 $ |
2024-05-06 | 0.000000000000000000 $ | 14,102.07 $ | 0.00025132 $ | 0.00024242 $ |
2024-05-05 | 0.000000000000000000 $ | 28,535 $ | 0.00024869 $ | 0.00025132 $ |
2024-05-04 | 0.000000000000000000 $ | 31,949 $ | 0.00025208 $ | 0.00024869 $ |
2024-05-03 | 0.000000000000000000 $ | 11,117.07 $ | 0.00025054 $ | 0.00025208 $ |
2024-05-02 | 0.000000000000000000 $ | 22,795 $ | 0.00024933 $ | 0.00025054 $ |
2024-05-01 | 0.000000000000000000 $ | 18,599.41 $ | 0.00026422 $ | 0.00024933 $ |
2024-04-30 | 0.000000000000000000 $ | 23,973 $ | 0.00027585 $ | 0.00026422 $ |
2024-04-29 | 0.000000000000000000 $ | 26,653 $ | 0.00027796 $ | 0.00027585 $ |
2024-04-28 | 0.000000000000000000 $ | 15,135.81 $ | 0.00027161 $ | 0.00027796 $ |
2024-04-27 | 0.000000000000000000 $ | 24,553 $ | 0.00027361 $ | 0.00027161 $ |
2024-04-26 | 0.000000000000000000 $ | 23,214 $ | 0.00025674 $ | 0.00027361 $ |
2024-04-25 | 0.000000000000000000 $ | 18,935.85 $ | 0.00028512 $ | 0.00025674 $ |
2024-04-24 | 0.000000000000000000 $ | 36,227 $ | 0.00031062 $ | 0.00028512 $ |
2024-04-23 | 0.000000000000000000 $ | 25,354 $ | 0.00028193 $ | 0.00031062 $ |
2024-04-22 | 0.000000000000000000 $ | 19,475.24 $ | 0.00031202 $ | 0.00028193 $ |
2024-04-21 | 0.000000000000000000 $ | 21,664 $ | 0.00030758 $ | 0.00031202 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו