Parrotly USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 78.48 $ | 0.000000116620 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 173.79 $ | 0.000000117786 $ | 0.000000116620 $ |
2024-05-30 | 0.000000000000000000 $ | 1.66 $ | 0.000000121914 $ | 0.000000117786 $ |
2024-05-29 | 0.000000000000000000 $ | 32.69 $ | 0.000000123783 $ | 0.000000121914 $ |
2024-05-28 | 0.000000000000000000 $ | 17.69 $ | 0.000000125549 $ | 0.000000123783 $ |
2024-05-27 | 0.000000000000000000 $ | 9.76 $ | 0.000000122053 $ | 0.000000125549 $ |
2024-05-26 | 0.000000000000000000 $ | 2.72 $ | 0.000000123905 $ | 0.000000122053 $ |
2024-05-25 | 0.000000000000000000 $ | 22.00 $ | 0.000000122304 $ | 0.000000123905 $ |
2024-05-24 | 0.000000000000000000 $ | 13.86 $ | 0.000000125700 $ | 0.000000122304 $ |
2024-05-23 | 0.000000000000000000 $ | 1,144.67 $ | 0.000000122549 $ | 0.000000125700 $ |
2024-05-22 | 0.000000000000000000 $ | 19.59 $ | 0.000000129727 $ | 0.000000122549 $ |
2024-05-21 | 0.000000000000000000 $ | 5.65 $ | 0.000000133600 $ | 0.000000129727 $ |
2024-05-20 | 0.000000000000000000 $ | 9.31 $ | 0.000000122549 $ | 0.000000133600 $ |
2024-05-19 | 0.000000000000000000 $ | 16.03 $ | 0.000000126843 $ | 0.000000122549 $ |
2024-05-18 | 0.000000000000000000 $ | 8.75 $ | 0.000000128190 $ | 0.000000126843 $ |
2024-05-17 | 0.000000000000000000 $ | 6.46 $ | 0.000000123933 $ | 0.000000128190 $ |
2024-05-16 | 0.000000000000000000 $ | 10.09 $ | 0.000000122741 $ | 0.000000123933 $ |
2024-05-15 | 0.000000000000000000 $ | 9.08 $ | 0.000000116512 $ | 0.000000122741 $ |
2024-05-14 | 0.000000000000000000 $ | 463.90 $ | 0.000000118740 $ | 0.000000116512 $ |
2024-05-13 | 0.000000000000000000 $ | 95.13 $ | 0.000000122990 $ | 0.000000118740 $ |
2024-05-12 | 0.000000000000000000 $ | 8.85 $ | 0.000000124293 $ | 0.000000122990 $ |
2024-05-11 | 0.000000000000000000 $ | 3.90 $ | 0.000000123360 $ | 0.000000124293 $ |
2024-05-10 | 0.000000000000000000 $ | 164.94 $ | 0.000000128174 $ | 0.000000123360 $ |
2024-05-09 | 0.000000000000000000 $ | 1,260.99 $ | 0.000000127050 $ | 0.000000128174 $ |
2024-05-08 | 0.000000000000000000 $ | 3.64 $ | 0.000000128420 $ | 0.000000127050 $ |
2024-05-07 | 0.000000000000000000 $ | 7.73 $ | 0.000000131704 $ | 0.000000128420 $ |
2024-05-06 | 0.000000000000000000 $ | 7.73 $ | 0.000000131704 $ | 0.000000131704 $ |
2024-05-04 | 0.000000000000000000 $ | 1.53 $ | 0.000000140094 $ | 0.000000131704 $ |
2024-05-03 | 0.000000000000000000 $ | 4.60 $ | 0.000000133372 $ | 0.000000140094 $ |
2024-05-02 | 0.000000000000000000 $ | 22.16 $ | 0.000000127650 $ | 0.000000133372 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו