𝕏 Payments USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 6,744.70 $ | 0.00063667 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 48,625 $ | 0.00059238 $ | 0.00063667 $ |
2024-06-14 | 0.000000000000000000 $ | 48,988 $ | 0.00060528 $ | 0.00059238 $ |
2024-06-13 | 0.000000000000000000 $ | 28,844 $ | 0.00061185 $ | 0.00060528 $ |
2024-06-12 | 0.000000000000000000 $ | 10,825.81 $ | 0.00060940 $ | 0.00061185 $ |
2024-06-11 | 0.000000000000000000 $ | 13,323.52 $ | 0.00070834 $ | 0.00060940 $ |
2024-06-10 | 0.000000000000000000 $ | 22,532 $ | 0.00073722 $ | 0.00070834 $ |
2024-06-09 | 0.000000000000000000 $ | 13,821.42 $ | 0.00068923 $ | 0.00073722 $ |
2024-06-08 | 0.000000000000000000 $ | 5,582.08 $ | 0.00076870 $ | 0.00068923 $ |
2024-06-07 | 0.000000000000000000 $ | 12,996.71 $ | 0.00076097 $ | 0.00076870 $ |
2024-06-06 | 0.000000000000000000 $ | 14,675.27 $ | 0.00078640 $ | 0.00076097 $ |
2024-06-05 | 0.000000000000000000 $ | 24,838 $ | 0.00079873 $ | 0.00078640 $ |
2024-06-04 | 0.000000000000000000 $ | 13,796.06 $ | 0.00079583 $ | 0.00079873 $ |
2024-06-03 | 0.000000000000000000 $ | 5,523.20 $ | 0.00085500 $ | 0.00079583 $ |
2024-06-02 | 0.000000000000000000 $ | 6,680.29 $ | 0.00089825 $ | 0.00085500 $ |
2024-06-01 | 0.000000000000000000 $ | 41,787 $ | 0.00093054 $ | 0.00089825 $ |
2024-05-31 | 0.000000000000000000 $ | 4,497.60 $ | 0.00079745 $ | 0.00093054 $ |
2024-05-30 | 0.000000000000000000 $ | 11,341.65 $ | 0.00077722 $ | 0.00079745 $ |
2024-05-29 | 0.000000000000000000 $ | 24,231 $ | 0.00083278 $ | 0.00077722 $ |
2024-05-28 | 0.000000000000000000 $ | 4,900.66 $ | 0.00089381 $ | 0.00083278 $ |
2024-05-27 | 0.000000000000000000 $ | 7,712.06 $ | 0.00089236 $ | 0.00089381 $ |
2024-05-26 | 0.000000000000000000 $ | 42,761 $ | 0.00091573 $ | 0.00089236 $ |
2024-05-25 | 0.000000000000000000 $ | 34,479 $ | 0.00091787 $ | 0.00091573 $ |
2024-05-24 | 0.000000000000000000 $ | 26,171 $ | 0.00084249 $ | 0.00091787 $ |
2024-05-23 | 0.000000000000000000 $ | 53,330 $ | 0.00077580 $ | 0.00084249 $ |
2024-05-22 | 0.000000000000000000 $ | 25,301 $ | 0.00088001 $ | 0.00077580 $ |
2024-05-21 | 0.000000000000000000 $ | 24,708 $ | 0.00096952 $ | 0.00088001 $ |
2024-05-20 | 0.000000000000000000 $ | 14,698.00 $ | 0.00078550 $ | 0.00096952 $ |
2024-05-19 | 0.000000000000000000 $ | 21,498 $ | 0.00077184 $ | 0.00078550 $ |
2024-05-18 | 0.000000000000000000 $ | 19,876.12 $ | 0.00069257 $ | 0.00077184 $ |
2024-05-17 | 0.000000000000000000 $ | 4,680.59 $ | 0.00071987 $ | 0.00069257 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו