PAYNET USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 12,281,448 $ | 0.375457 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 11,497,331 $ | 0.376822 $ | 0.375457 $ |
2024-05-08 | 0.000000000000000000 $ | 14,094,133 $ | 0.376678 $ | 0.376822 $ |
2024-05-07 | 0.000000000000000000 $ | 13,159,869 $ | 0.376206 $ | 0.376678 $ |
2024-05-06 | 0.000000000000000000 $ | 11,720,348 $ | 0.376973 $ | 0.376206 $ |
2024-05-05 | 0.000000000000000000 $ | 12,055,121 $ | 0.378094 $ | 0.376973 $ |
2024-05-04 | 0.000000000000000000 $ | 12,029,861 $ | 0.378629 $ | 0.378094 $ |
2024-05-03 | 0.000000000000000000 $ | 13,359,286 $ | 0.377052 $ | 0.378629 $ |
2024-05-02 | 0.000000000000000000 $ | 13,775,308 $ | 0.373821 $ | 0.377052 $ |
2024-05-01 | 0.000000000000000000 $ | 14,174,969 $ | 0.379268 $ | 0.373821 $ |
2024-04-30 | 0.000000000000000000 $ | 13,201,218 $ | 0.383840 $ | 0.379268 $ |
2024-04-29 | 0.000000000000000000 $ | 9,604,181 $ | 0.387126 $ | 0.383840 $ |
2024-04-28 | 0.000000000000000000 $ | 13,542,204 $ | 0.388000 $ | 0.387126 $ |
2024-04-27 | 0.000000000000000000 $ | 15,147,620 $ | 0.386795 $ | 0.388000 $ |
2024-04-26 | 0.000000000000000000 $ | 13,491,253 $ | 0.385173 $ | 0.386795 $ |
2024-04-25 | 0.000000000000000000 $ | 12,964,997 $ | 0.384169 $ | 0.385173 $ |
2024-04-24 | 0.000000000000000000 $ | 13,614,061 $ | 0.382932 $ | 0.384169 $ |
2024-04-23 | 0.000000000000000000 $ | 12,059,999 $ | 0.380545 $ | 0.382932 $ |
2024-04-22 | 0.000000000000000000 $ | 10,686,105 $ | 0.374784 $ | 0.380545 $ |
2024-04-21 | 0.000000000000000000 $ | 10,979,708 $ | 0.374731 $ | 0.374784 $ |
2024-04-20 | 0.000000000000000000 $ | 12,970,561 $ | 0.374210 $ | 0.374731 $ |
2024-04-19 | 0.000000000000000000 $ | 10,935,868 $ | 0.373675 $ | 0.374210 $ |
2024-04-18 | 0.000000000000000000 $ | 13,161,700 $ | 0.373544 $ | 0.373675 $ |
2024-04-17 | 0.000000000000000000 $ | 13,353,944 $ | 0.374068 $ | 0.373544 $ |
2024-04-16 | 0.000000000000000000 $ | 14,069,420 $ | 0.370332 $ | 0.374068 $ |
2024-04-15 | 0.000000000000000000 $ | 12,598,656 $ | 0.371666 $ | 0.370332 $ |
2024-04-14 | 0.000000000000000000 $ | 11,171,023 $ | 0.370799 $ | 0.371666 $ |
2024-04-13 | 0.000000000000000000 $ | 11,946,038 $ | 0.373849 $ | 0.370799 $ |
2024-04-12 | 0.000000000000000000 $ | 9,959,553 $ | 0.382281 $ | 0.373849 $ |
2024-04-11 | 0.000000000000000000 $ | 11,741,728 $ | 0.381174 $ | 0.382281 $ |
2024-04-10 | 0.000000000000000000 $ | 15,639,741 $ | 0.378970 $ | 0.381174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו