Paypolitan USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 164,625 $ | 27,962 $ | 0.00235498 $ | N/A |
2024-05-03 | 163,188 $ | 27,924 $ | 0.00233663 $ | 0.00235498 $ |
2024-05-02 | 163,571 $ | 26,829 $ | 0.00235881 $ | 0.00233663 $ |
2024-05-01 | 162,794 $ | 27,032 $ | 0.00233886 $ | 0.00235881 $ |
2024-04-30 | 167,672 $ | 27,826 $ | 0.00239536 $ | 0.00233886 $ |
2024-04-29 | 166,805 $ | 27,560 $ | 0.00238965 $ | 0.00239536 $ |
2024-04-28 | 165,971 $ | 28,092 $ | 0.00237861 $ | 0.00238965 $ |
2024-04-27 | 166,288 $ | 28,239 $ | 0.00238180 $ | 0.00237861 $ |
2024-04-26 | 165,644 $ | 28,282 $ | 0.00236906 $ | 0.00238180 $ |
2024-04-25 | 165,872 $ | 27,376 $ | 0.00237323 $ | 0.00236906 $ |
2024-04-24 | 167,681 $ | 28,108 $ | 0.00240056 $ | 0.00237323 $ |
2024-04-23 | 165,729 $ | 28,195 $ | 0.00237446 $ | 0.00240056 $ |
2024-04-22 | 166,599 $ | 24,532 $ | 0.00238468 $ | 0.00237446 $ |
2024-04-21 | 166,479 $ | 28,377 $ | 0.00238587 $ | 0.00238468 $ |
2024-04-20 | 167,901 $ | 26,975 $ | 0.00238389 $ | 0.00238587 $ |
2024-04-19 | 166,417 $ | 27,849 $ | 0.00238333 $ | 0.00238389 $ |
2024-04-18 | 166,757 $ | 27,412 $ | 0.00238711 $ | 0.00238333 $ |
2024-04-17 | 166,679 $ | 27,851 $ | 0.00238552 $ | 0.00238711 $ |
2024-04-16 | 167,151 $ | 27,056 $ | 0.00239161 $ | 0.00238552 $ |
2024-04-15 | 166,156 $ | 26,391 $ | 0.00237990 $ | 0.00239161 $ |
2024-04-14 | 167,011 $ | 26,682 $ | 0.00238781 $ | 0.00237990 $ |
2024-04-13 | 167,517 $ | 27,103 $ | 0.00240037 $ | 0.00238781 $ |
2024-04-12 | 166,015 $ | 28,572 $ | 0.00237730 $ | 0.00240037 $ |
2024-04-11 | 176,220 $ | 29,636 $ | 0.00252387 $ | 0.00237730 $ |
2024-04-10 | 174,564 $ | 29,723 $ | 0.00249943 $ | 0.00252387 $ |
2024-04-09 | 176,002 $ | 29,737 $ | 0.00251953 $ | 0.00249943 $ |
2024-04-08 | 176,538 $ | 19,935.89 $ | 0.00252148 $ | 0.00251953 $ |
2024-04-07 | 181,782 $ | 31,139 $ | 0.00260414 $ | 0.00252148 $ |
2024-04-06 | 176,213 $ | 19,254.46 $ | 0.00252314 $ | 0.00260414 $ |
2024-04-05 | 191,199 $ | 29,861 $ | 0.00273771 $ | 0.00252314 $ |
2024-04-04 | 187,524 $ | 5,726.44 $ | 0.00268407 $ | 0.00273771 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו