PBM Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 104,805 $ | 5.43 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 123,837 $ | 5.49 $ | 5.43 $ |
2024-06-13 | 0.000000000000000000 $ | 129,141 $ | 5.52 $ | 5.49 $ |
2024-06-12 | 0.000000000000000000 $ | 126,148 $ | 5.50 $ | 5.52 $ |
2024-06-11 | 0.000000000000000000 $ | 122,375 $ | 5.52 $ | 5.50 $ |
2024-06-10 | 0.000000000000000000 $ | 115,442 $ | 5.49 $ | 5.52 $ |
2024-06-09 | 0.000000000000000000 $ | 129,720 $ | 5.46 $ | 5.49 $ |
2024-06-08 | 0.000000000000000000 $ | 129,720 $ | 5.46 $ | 5.46 $ |
2024-06-07 | 0.000000000000000000 $ | 12,040.27 $ | 5.40 $ | 5.46 $ |
2024-06-06 | 0.000000000000000000 $ | 96,298 $ | 5.44 $ | 5.40 $ |
2024-06-05 | 0.000000000000000000 $ | 118,085 $ | 5.48 $ | 5.44 $ |
2024-06-04 | 0.000000000000000000 $ | 119,541 $ | 5.41 $ | 5.48 $ |
2024-06-03 | 0.000000000000000000 $ | 90,676 $ | 5.45 $ | 5.41 $ |
2024-06-02 | 0.000000000000000000 $ | 85,718 $ | 5.47 $ | 5.45 $ |
2024-06-01 | 0.000000000000000000 $ | 123,397 $ | 5.51 $ | 5.47 $ |
2024-05-31 | 0.000000000000000000 $ | 76,784 $ | 5.52 $ | 5.51 $ |
2024-05-30 | 0.000000000000000000 $ | 88,686 $ | 5.43 $ | 5.52 $ |
2024-05-29 | 0.000000000000000000 $ | 119,793 $ | 5.48 $ | 5.43 $ |
2024-05-28 | 0.000000000000000000 $ | 119,948 $ | 5.46 $ | 5.48 $ |
2024-05-27 | 0.000000000000000000 $ | 119,944 $ | 5.52 $ | 5.46 $ |
2024-05-26 | 0.000000000000000000 $ | 120,096 $ | 5.48 $ | 5.52 $ |
2024-05-25 | 0.000000000000000000 $ | 119,961 $ | 5.42 $ | 5.48 $ |
2024-05-24 | 0.000000000000000000 $ | 109,700 $ | 5.43 $ | 5.42 $ |
2024-05-23 | 0.000000000000000000 $ | 118,989 $ | 5.50 $ | 5.43 $ |
2024-05-22 | 0.000000000000000000 $ | 105,354 $ | 5.51 $ | 5.50 $ |
2024-05-21 | 0.000000000000000000 $ | 120,050 $ | 5.39 $ | 5.51 $ |
2024-05-20 | 0.000000000000000000 $ | 118,849 $ | 5.45 $ | 5.39 $ |
2024-05-19 | 0.000000000000000000 $ | 116,773 $ | 5.44 $ | 5.45 $ |
2024-05-18 | 0.000000000000000000 $ | 119,963 $ | 5.44 $ | 5.44 $ |
2024-05-17 | 0.000000000000000000 $ | 113,574 $ | 5.45 $ | 5.44 $ |
2024-05-16 | 0.000000000000000000 $ | 120,123 $ | 5.49 $ | 5.45 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו